Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | -0.06% |
Mei 22, 2024 | 15.725 | 15.725 | 15.725 | 15.725 | -0.03% |
Mei 21, 2024 | 15.729 | 15.729 | 15.729 | 15.729 | 0.08% |
Mei 20, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | 0.04% |
Mei 17, 2024 | 15.711 | 15.711 | 15.711 | 15.711 | -0.01% |
Mei 16, 2024 | 15.713 | 15.713 | 15.713 | 15.713 | 0.03% |
Mei 15, 2024 | 15.709 | 15.709 | 15.709 | 15.709 | 0.33% |
Mei 14, 2024 | 15.657 | 15.657 | 15.657 | 15.657 | 0.15% |
Mei 13, 2024 | 15.633 | 15.633 | 15.633 | 15.633 | 0.06% |
Mei 10, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | 0.03% |
Mei 09, 2024 | 15.619 | 15.619 | 15.619 | 15.619 | 0.04% |
Mei 08, 2024 | 15.612 | 15.612 | 15.612 | 15.612 | -0.66% |
Mei 23, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | -0.06% |
Mei 22, 2024 | 15.725 | 15.725 | 15.725 | 15.725 | -0.03% |
Mei 21, 2024 | 15.729 | 15.729 | 15.729 | 15.729 | 0.08% |
Mei 20, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | 0.04% |
Mei 17, 2024 | 15.711 | 15.711 | 15.711 | 15.711 | -0.01% |
Mei 16, 2024 | 15.713 | 15.713 | 15.713 | 15.713 | 0.03% |
Mei 15, 2024 | 15.709 | 15.709 | 15.709 | 15.709 | 0.33% |
Mei 14, 2024 | 15.657 | 15.657 | 15.657 | 15.657 | 0.15% |
Mei 13, 2024 | 15.633 | 15.633 | 15.633 | 15.633 | 0.06% |
Mei 10, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | 0.03% |
Mei 09, 2024 | 15.619 | 15.619 | 15.619 | 15.619 | 0.04% |
Mei 08, 2024 | 15.612 | 15.612 | 15.612 | 15.612 | 0.01% |
Mei 07, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.26% |
Mei 06, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | 0.12% |
Mei 03, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 0.29% |
Mei 02, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 0.10% |
Apr. 30, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.10% |
Apr. 29, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.17% |
Tertinggi: 15.729 | Terendah: 15.490 | Perbezaan: 0.239 | Purata: 15.652 | Prbhn. %: 1.538 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan