Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 549.980 | 549.980 | 549.980 | 549.980 | -0.73% |
Mei 28, 2024 | 554.040 | 554.040 | 554.040 | 554.040 | -0.44% |
Mei 27, 2024 | 556.510 | 556.510 | 556.510 | 556.510 | -0.01% |
Mei 24, 2024 | 556.540 | 556.540 | 556.540 | 556.540 | 0.10% |
Mei 23, 2024 | 555.960 | 555.960 | 555.960 | 555.960 | -0.23% |
Mei 22, 2024 | 557.240 | 557.240 | 557.240 | 557.240 | 0.26% |
Mei 21, 2024 | 555.770 | 555.770 | 555.770 | 555.770 | 0.67% |
Mei 17, 2024 | 552.070 | 552.070 | 552.070 | 552.070 | -0.33% |
Mei 16, 2024 | 553.910 | 553.910 | 553.910 | 553.910 | -0.10% |
Mei 15, 2024 | 554.440 | 554.440 | 554.440 | 554.440 | 0.49% |
Mei 14, 2024 | 551.760 | 551.760 | 551.760 | 551.760 | 0.31% |
Mei 13, 2024 | 550.070 | 550.070 | 550.070 | 550.070 | 0.02% |
Mei 29, 2024 | 549.980 | 549.980 | 549.980 | 549.980 | -0.73% |
Mei 28, 2024 | 554.040 | 554.040 | 554.040 | 554.040 | -0.44% |
Mei 27, 2024 | 556.510 | 556.510 | 556.510 | 556.510 | -0.01% |
Mei 24, 2024 | 556.540 | 556.540 | 556.540 | 556.540 | 0.10% |
Mei 23, 2024 | 555.960 | 555.960 | 555.960 | 555.960 | -0.23% |
Mei 22, 2024 | 557.240 | 557.240 | 557.240 | 557.240 | 0.26% |
Mei 21, 2024 | 555.770 | 555.770 | 555.770 | 555.770 | 0.67% |
Mei 17, 2024 | 552.070 | 552.070 | 552.070 | 552.070 | -0.33% |
Mei 16, 2024 | 553.910 | 553.910 | 553.910 | 553.910 | -0.10% |
Mei 15, 2024 | 554.440 | 554.440 | 554.440 | 554.440 | 0.49% |
Mei 14, 2024 | 551.760 | 551.760 | 551.760 | 551.760 | 0.31% |
Mei 13, 2024 | 550.070 | 550.070 | 550.070 | 550.070 | -0.40% |
Mei 10, 2024 | 552.260 | 552.260 | 552.260 | 552.260 | 0.81% |
Mei 08, 2024 | 547.800 | 547.800 | 547.800 | 547.800 | -0.03% |
Mei 07, 2024 | 547.940 | 547.940 | 547.940 | 547.940 | 0.21% |
Mei 06, 2024 | 546.780 | 546.780 | 546.780 | 546.780 | 0.92% |
Mei 03, 2024 | 541.810 | 541.810 | 541.810 | 541.810 | 0.44% |
Mei 02, 2024 | 539.410 | 539.410 | 539.410 | 539.410 | 0.37% |
Tertinggi: 557.240 | Terendah: 539.410 | Perbezaan: 17.830 | Purata: 552.419 | Prbhn. %: 2.335 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan