Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 01, 2023 | 22.163 | 22.163 | 22.163 | 22.163 | 0.65% |
Mei 31, 2023 | 22.020 | 22.020 | 22.020 | 22.020 | -0.32% |
Mei 30, 2023 | 22.090 | 22.090 | 22.090 | 22.090 | -0.50% |
Mei 29, 2023 | 22.200 | 22.200 | 22.200 | 22.200 | 0.09% |
Mei 26, 2023 | 22.180 | 22.180 | 22.180 | 22.180 | 0.14% |
Mei 25, 2023 | 22.150 | 22.150 | 22.150 | 22.150 | -0.27% |
Mei 24, 2023 | 22.210 | 22.210 | 22.210 | 22.210 | -0.63% |
Mei 23, 2023 | 22.350 | 22.350 | 22.350 | 22.350 | -0.75% |
Mei 22, 2023 | 22.520 | 22.520 | 22.520 | 22.520 | -0.31% |
Mei 19, 2023 | 22.590 | 22.590 | 22.590 | 22.590 | 0.13% |
Mei 18, 2023 | 22.560 | 22.560 | 22.560 | 22.560 | -0.04% |
Mei 17, 2023 | 22.570 | 22.570 | 22.570 | 22.570 | -0.22% |
Mei 16, 2023 | 22.620 | 22.620 | 22.620 | 22.620 | -0.44% |
Mei 15, 2023 | 22.720 | 22.720 | 22.720 | 22.720 | 0.00% |
Mei 12, 2023 | 22.720 | 22.720 | 22.720 | 22.720 | -0.04% |
Mei 11, 2023 | 22.730 | 22.730 | 22.730 | 22.730 | -0.31% |
Mei 10, 2023 | 22.800 | 22.800 | 22.800 | 22.800 | 0.09% |
Mei 09, 2023 | 22.780 | 22.780 | 22.780 | 22.780 | -0.18% |
Mei 08, 2023 | 22.820 | 22.820 | 22.820 | 22.820 | 0.09% |
Mei 05, 2023 | 22.800 | 22.800 | 22.800 | 22.800 | 0.75% |
Mei 04, 2023 | 22.630 | 22.630 | 22.630 | 22.630 | -0.35% |
Mei 03, 2023 | 22.710 | 22.710 | 22.710 | 22.710 | -0.04% |
Mei 02, 2023 | 22.720 | 22.720 | 22.720 | 22.720 | -0.39% |
Apr. 28, 2023 | 22.810 | 22.810 | 22.810 | 22.810 | 0.26% |
Apr. 27, 2023 | 22.750 | 22.750 | 22.750 | 22.750 | 1.25% |
Apr. 26, 2023 | 22.470 | 22.470 | 22.470 | 22.470 | -0.58% |
Apr. 25, 2023 | 22.600 | 22.600 | 22.600 | 22.600 | -0.35% |
Apr. 24, 2023 | 22.680 | 22.680 | 22.680 | 22.680 | 0.22% |
Apr. 21, 2023 | 22.630 | 22.630 | 22.630 | 22.630 | 0.18% |
Apr. 20, 2023 | 22.590 | 22.590 | 22.590 | 22.590 | 1.93% |
Tertinggi: 22.820 | Terendah: 22.020 | Perbezaan: 0.800 | Purata: 22.539 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan