Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.05% |
Mei 08, 2024 | 18.051 | 18.051 | 18.051 | 18.051 | -0.07% |
Mei 07, 2024 | 18.064 | 18.064 | 18.064 | 18.064 | 0.17% |
Mei 03, 2024 | 18.033 | 18.033 | 18.033 | 18.033 | 0.37% |
Mei 02, 2024 | 17.966 | 17.966 | 17.966 | 17.966 | 0.10% |
Apr. 30, 2024 | 17.949 | 17.949 | 17.949 | 17.949 | -0.09% |
Apr. 29, 2024 | 17.966 | 17.966 | 17.966 | 17.966 | 0.13% |
Apr. 26, 2024 | 17.942 | 17.942 | 17.942 | 17.942 | 0.10% |
Apr. 25, 2024 | 17.924 | 17.924 | 17.924 | 17.924 | -0.13% |
Apr. 24, 2024 | 17.947 | 17.947 | 17.947 | 17.947 | -0.14% |
Apr. 23, 2024 | 17.972 | 17.972 | 17.972 | 17.972 | 0.06% |
Apr. 22, 2024 | 17.961 | 17.961 | 17.961 | 17.961 | 0.06% |
Apr. 19, 2024 | 17.951 | 17.951 | 17.951 | 17.951 | -0.60% |
Mei 09, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.05% |
Mei 08, 2024 | 18.051 | 18.051 | 18.051 | 18.051 | -0.07% |
Mei 07, 2024 | 18.064 | 18.064 | 18.064 | 18.064 | 0.17% |
Mei 03, 2024 | 18.033 | 18.033 | 18.033 | 18.033 | 0.37% |
Mei 02, 2024 | 17.966 | 17.966 | 17.966 | 17.966 | 0.10% |
Apr. 30, 2024 | 17.949 | 17.949 | 17.949 | 17.949 | -0.09% |
Apr. 29, 2024 | 17.966 | 17.966 | 17.966 | 17.966 | 0.13% |
Apr. 26, 2024 | 17.942 | 17.942 | 17.942 | 17.942 | 0.10% |
Apr. 25, 2024 | 17.924 | 17.924 | 17.924 | 17.924 | -0.13% |
Apr. 24, 2024 | 17.947 | 17.947 | 17.947 | 17.947 | -0.14% |
Apr. 23, 2024 | 17.972 | 17.972 | 17.972 | 17.972 | 0.06% |
Apr. 22, 2024 | 17.961 | 17.961 | 17.961 | 17.961 | 0.06% |
Apr. 19, 2024 | 17.951 | 17.951 | 17.951 | 17.951 | 0.01% |
Apr. 18, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.00% |
Apr. 17, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.17% |
Apr. 16, 2024 | 17.919 | 17.919 | 17.919 | 17.919 | -0.21% |
Apr. 15, 2024 | 17.958 | 17.958 | 17.958 | 17.958 | -0.25% |
Tertinggi: 18.064 | Terendah: 17.919 | Perbezaan: 0.144 | Purata: 17.978 | Prbhn. %: 0.318 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan