Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | -0.06% |
Mei 13, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | 0.02% |
Mei 10, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | -0.03% |
Mei 09, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | 0.07% |
Mei 08, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | -0.10% |
Mei 07, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | 0.18% |
Mei 03, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | 0.14% |
Mei 02, 2024 | 15.662 | 15.662 | 15.662 | 15.662 | 0.04% |
Apr. 30, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | -0.33% |
Apr. 29, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | 0.10% |
Apr. 26, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.05% |
Apr. 25, 2024 | 15.682 | 15.682 | 15.682 | 15.682 | -0.11% |
Apr. 24, 2024 | 15.699 | 15.699 | 15.699 | 15.699 | -0.07% |
Apr. 23, 2024 | 15.711 | 15.711 | 15.711 | 15.711 | -0.03% |
Apr. 22, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | 0.05% |
Apr. 19, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | 0.00% |
Apr. 18, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | 0.15% |
Apr. 17, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.04% |
Apr. 16, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | -0.16% |
Apr. 15, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | -0.12% |
Tertinggi: 15.715 | Terendah: 15.655 | Perbezaan: 0.060 | Purata: 15.695 | Prbhn. %: -0.151 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan