Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 15.558 | 15.558 | 15.558 | 15.558 | 0.21% |
Mei 03, 2024 | 15.526 | 15.526 | 15.526 | 15.526 | 0.31% |
Mei 02, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | -0.21% |
Apr. 29, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | 0.13% |
Apr. 26, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | 0.33% |
Apr. 25, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | -0.41% |
Apr. 24, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | -0.01% |
Apr. 23, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 0.26% |
Apr. 22, 2024 | 15.466 | 15.466 | 15.466 | 15.466 | 0.19% |
Apr. 19, 2024 | 15.437 | 15.437 | 15.437 | 15.437 | -0.11% |
Apr. 18, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | 0.04% |
Apr. 17, 2024 | 15.449 | 15.449 | 15.449 | 15.449 | -0.12% |
Apr. 16, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | -0.59% |
Mei 06, 2024 | 15.558 | 15.558 | 15.558 | 15.558 | 0.21% |
Mei 03, 2024 | 15.526 | 15.526 | 15.526 | 15.526 | 0.31% |
Mei 02, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | -0.21% |
Apr. 29, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | 0.13% |
Apr. 26, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | 0.33% |
Apr. 25, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | -0.41% |
Apr. 24, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | -0.01% |
Apr. 23, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 0.26% |
Apr. 22, 2024 | 15.466 | 15.466 | 15.466 | 15.466 | 0.19% |
Apr. 19, 2024 | 15.437 | 15.437 | 15.437 | 15.437 | -0.11% |
Apr. 18, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | 0.04% |
Apr. 17, 2024 | 15.449 | 15.449 | 15.449 | 15.449 | -0.12% |
Apr. 16, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | -0.53% |
Apr. 15, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | -0.15% |
Apr. 12, 2024 | 15.573 | 15.573 | 15.573 | 15.573 | 0.04% |
Apr. 11, 2024 | 15.566 | 15.566 | 15.566 | 15.566 | -0.10% |
Apr. 10, 2024 | 15.582 | 15.582 | 15.582 | 15.582 | -0.06% |
Tertinggi: 15.582 | Terendah: 15.437 | Perbezaan: 0.145 | Purata: 15.495 | Prbhn. %: -0.217 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan