Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.02% |
Mei 16, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | -0.08% |
Mei 15, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.21% |
Mei 14, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | -0.02% |
Mei 13, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.10% |
Mei 10, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.07% |
Mei 08, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | -0.14% |
Mei 07, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.09% |
Mei 06, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.19% |
Mei 03, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | 0.40% |
Mei 02, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.24% |
Apr. 30, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.70% |
Apr. 29, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.11% |
Apr. 26, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | 0.20% |
Apr. 25, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | -0.29% |
Apr. 24, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | -0.08% |
Apr. 23, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.31% |
Apr. 22, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.26% |
Apr. 19, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.12% |
Tertinggi: 105.480 | Terendah: 104.510 | Perbezaan: 0.970 | Purata: 105.138 | Prbhn. %: 0.698 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan