Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.03% |
Mei 06, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | -0.56% |
Mei 03, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.03% |
Mei 02, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | 0.81% |
Apr. 30, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | 0.84% |
Apr. 29, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 1.16% |
Apr. 26, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | 0.00% |
Apr. 25, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | -2.01% |
Apr. 24, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 0.73% |
Apr. 23, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | -0.44% |
Apr. 22, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | 1.09% |
Apr. 19, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | -1.95% |
Apr. 18, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 0.84% |
Apr. 17, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -1.51% |
Apr. 16, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | -2.39% |
Apr. 15, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | -0.76% |
Apr. 12, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 1.52% |
Apr. 11, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.09% |
Apr. 10, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.09% |
Apr. 09, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.91% |
Apr. 08, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.48% |
Tertinggi: 119.170 | Terendah: 111.660 | Perbezaan: 7.510 | Purata: 114.809 | Prbhn. %: -1.313 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan