Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 03, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.08% |
Mei 31, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.17% |
Mei 30, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.04% |
Mei 29, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.30% |
Mei 28, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.04% |
Mei 24, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -0.34% |
Mei 23, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.13% |
Mei 22, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.04% |
Mei 21, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.42% |
Mei 17, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.08% |
Mei 16, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.04% |
Mei 15, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.08% |
Jun. 03, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.08% |
Mei 31, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.17% |
Mei 30, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.04% |
Mei 29, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.30% |
Mei 28, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.04% |
Mei 24, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -0.34% |
Mei 23, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.13% |
Mei 22, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.04% |
Mei 21, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.42% |
Mei 17, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.08% |
Mei 16, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.04% |
Mei 15, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.08% |
Mei 14, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.08% |
Mei 13, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.04% |
Mei 10, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.17% |
Mei 08, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.00% |
Mei 07, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.34% |
Mei 06, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.38% |
Tertinggi: 23.740 | Terendah: 23.590 | Perbezaan: 0.150 | Purata: 23.660 | Prbhn. %: 0.425 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan