Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.20% |
Mei 07, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.10% |
Mei 06, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.10% |
Mei 03, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.61% |
Mei 02, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.82% |
Apr. 30, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.91% |
Apr. 29, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.30% |
Apr. 26, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.20% |
Apr. 25, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.41% |
Apr. 24, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.20% |
Apr. 23, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.30% |
Apr. 22, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.20% |
Apr. 19, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.10% |
Apr. 18, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.20% |
Apr. 17, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.31% |
Apr. 16, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | -0.30% |
Apr. 15, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -0.61% |
Apr. 12, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.30% |
Apr. 11, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.20% |
Apr. 10, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -1.10% |
Apr. 09, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.30% |
Tertinggi: 10.010 | Terendah: 9.790 | Perbezaan: 0.220 | Purata: 9.880 | Prbhn. %: -0.501 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan