Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.17% |
Mei 16, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.11% |
Mei 15, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.57% |
Mei 14, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.17% |
Mei 13, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.11% |
Mei 10, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.06% |
Mei 08, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.17% |
Mei 07, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.11% |
Mei 06, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.06% |
Mei 03, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.63% |
Mei 02, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.75% |
Apr. 30, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -1.87% |
Mei 17, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.17% |
Mei 16, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.11% |
Mei 15, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.57% |
Mei 14, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.17% |
Mei 13, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.11% |
Mei 10, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.06% |
Mei 08, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.17% |
Mei 07, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.11% |
Mei 06, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.06% |
Mei 03, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.63% |
Mei 02, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.75% |
Apr. 30, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.35% |
Apr. 29, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.29% |
Apr. 26, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.23% |
Apr. 25, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.35% |
Apr. 24, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.23% |
Apr. 23, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.35% |
Apr. 22, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.12% |
Tertinggi: 17.670 | Terendah: 17.260 | Perbezaan: 0.410 | Purata: 17.492 | Prbhn. %: 1.968 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan