Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | -0.15% |
Mei 30, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | -1.24% |
Mei 29, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | -0.59% |
Mei 28, 2024 | 48.770 | 48.770 | 48.770 | 48.770 | 0.27% |
Mei 24, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | 0.85% |
Mei 23, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | -0.10% |
Mei 22, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | -0.27% |
Mei 21, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | 0.46% |
Mei 17, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.12% |
Mei 16, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | -0.58% |
Mei 15, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | 1.79% |
Mei 14, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | -0.52% |
Mei 31, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | -0.15% |
Mei 30, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | -1.24% |
Mei 29, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | -0.59% |
Mei 28, 2024 | 48.770 | 48.770 | 48.770 | 48.770 | 0.27% |
Mei 24, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | 0.85% |
Mei 23, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | -0.10% |
Mei 22, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | -0.27% |
Mei 21, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | 0.46% |
Mei 17, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.12% |
Mei 16, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | -0.58% |
Mei 15, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | 1.79% |
Mei 14, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | 0.68% |
Mei 13, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | -0.38% |
Mei 10, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | 1.00% |
Mei 08, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | -0.06% |
Mei 07, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | 0.28% |
Mei 06, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | 1.28% |
Mei 03, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | 1.38% |
Tertinggi: 48.770 | Terendah: 46.260 | Perbezaan: 2.510 | Purata: 47.976 | Prbhn. %: 4.778 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan