Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | -0.07% |
Mei 29, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | -0.01% |
Mei 28, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | 0.08% |
Mei 27, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | 0.04% |
Mei 24, 2024 | 162.580 | 162.580 | 162.580 | 162.580 | -0.09% |
Mei 23, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | -0.02% |
Mei 22, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | 0.09% |
Mei 21, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | -0.03% |
Mei 17, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.06% |
Mei 16, 2024 | 162.590 | 162.590 | 162.590 | 162.590 | 0.21% |
Mei 15, 2024 | 162.250 | 162.250 | 162.250 | 162.250 | -0.05% |
Mei 14, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | -0.18% |
Mei 31, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | -0.07% |
Mei 29, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | -0.01% |
Mei 28, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | 0.08% |
Mei 27, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | 0.04% |
Mei 24, 2024 | 162.580 | 162.580 | 162.580 | 162.580 | -0.09% |
Mei 23, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | -0.02% |
Mei 22, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | 0.09% |
Mei 21, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | -0.03% |
Mei 17, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.06% |
Mei 16, 2024 | 162.590 | 162.590 | 162.590 | 162.590 | 0.21% |
Mei 15, 2024 | 162.250 | 162.250 | 162.250 | 162.250 | -0.05% |
Mei 14, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | 0.04% |
Mei 13, 2024 | 162.270 | 162.270 | 162.270 | 162.270 | 0.03% |
Mei 10, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.00% |
Mei 08, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.16% |
Mei 07, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | 0.07% |
Mei 06, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | 0.17% |
Mei 03, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | 0.07% |
Tertinggi: 162.770 | Terendah: 161.560 | Perbezaan: 1.210 | Purata: 162.492 | Prbhn. %: 0.737 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan