Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | -0.08% |
Mei 22, 2024 | 196.520 | 196.520 | 196.520 | 196.520 | -0.11% |
Mei 21, 2024 | 196.730 | 196.730 | 196.730 | 196.730 | 0.03% |
Mei 17, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | 0.02% |
Mei 16, 2024 | 196.630 | 196.630 | 196.630 | 196.630 | 0.03% |
Mei 15, 2024 | 196.570 | 196.570 | 196.570 | 196.570 | 0.34% |
Mei 14, 2024 | 195.910 | 195.910 | 195.910 | 195.910 | 0.02% |
Mei 13, 2024 | 195.880 | 195.880 | 195.880 | 195.880 | 0.55% |
Mei 10, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | -0.50% |
Mei 08, 2024 | 195.790 | 195.790 | 195.790 | 195.790 | -0.06% |
Mei 07, 2024 | 195.910 | 195.910 | 195.910 | 195.910 | 0.04% |
Mei 06, 2024 | 195.830 | 195.830 | 195.830 | 195.830 | -0.27% |
Mei 23, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | -0.08% |
Mei 22, 2024 | 196.520 | 196.520 | 196.520 | 196.520 | -0.11% |
Mei 21, 2024 | 196.730 | 196.730 | 196.730 | 196.730 | 0.03% |
Mei 17, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | 0.02% |
Mei 16, 2024 | 196.630 | 196.630 | 196.630 | 196.630 | 0.03% |
Mei 15, 2024 | 196.570 | 196.570 | 196.570 | 196.570 | 0.34% |
Mei 14, 2024 | 195.910 | 195.910 | 195.910 | 195.910 | 0.02% |
Mei 13, 2024 | 195.880 | 195.880 | 195.880 | 195.880 | 0.55% |
Mei 10, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | -0.50% |
Mei 08, 2024 | 195.790 | 195.790 | 195.790 | 195.790 | -0.06% |
Mei 07, 2024 | 195.910 | 195.910 | 195.910 | 195.910 | 0.04% |
Mei 06, 2024 | 195.830 | 195.830 | 195.830 | 195.830 | 0.07% |
Mei 03, 2024 | 195.700 | 195.700 | 195.700 | 195.700 | 0.45% |
Mei 02, 2024 | 194.820 | 194.820 | 194.820 | 194.820 | 0.27% |
Apr. 30, 2024 | 194.300 | 194.300 | 194.300 | 194.300 | -0.20% |
Apr. 29, 2024 | 194.680 | 194.680 | 194.680 | 194.680 | 0.12% |
Apr. 26, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | 0.14% |
Apr. 25, 2024 | 194.170 | 194.170 | 194.170 | 194.170 | -0.34% |
Tertinggi: 196.730 | Terendah: 194.170 | Perbezaan: 2.560 | Purata: 195.845 | Prbhn. %: 0.790 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan