Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | -0.06% |
Mei 15, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 0.47% |
Mei 14, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 0.19% |
Mei 13, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | 0.08% |
Mei 10, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | 0.29% |
Mei 08, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | 0.08% |
Mei 07, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.44% |
Mei 06, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | 0.20% |
Mei 03, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.42% |
Mei 02, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | -0.08% |
Apr. 30, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | -0.26% |
Apr. 29, 2024 | 156.640 | 156.640 | 156.640 | 156.640 | -1.77% |
Mei 16, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | -0.06% |
Mei 15, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 0.47% |
Mei 14, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 0.19% |
Mei 13, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | 0.08% |
Mei 10, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | 0.29% |
Mei 08, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | 0.08% |
Mei 07, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.44% |
Mei 06, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | 0.20% |
Mei 03, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.42% |
Mei 02, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | -0.08% |
Apr. 30, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | -0.26% |
Apr. 29, 2024 | 156.640 | 156.640 | 156.640 | 156.640 | 0.01% |
Apr. 26, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | 0.24% |
Apr. 25, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | -0.23% |
Apr. 24, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.12% |
Apr. 23, 2024 | 156.430 | 156.430 | 156.430 | 156.430 | 0.49% |
Apr. 22, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | 0.25% |
Apr. 19, 2024 | 155.280 | 155.280 | 155.280 | 155.280 | -0.27% |
Tertinggi: 159.550 | Terendah: 155.280 | Perbezaan: 4.270 | Purata: 157.443 | Prbhn. %: 2.415 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan