Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
ETFs Dunia
Austria - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 371.60 | +1.07% | 0 | 16/05 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.430 | -0.09% | 0 | 16/05 |
Belgium - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 59.48 | -0.07% | 0.62K | 17/05 |
Eropah - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 81.35 | -0.96% | 0.21K | 17/05 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.27 | -1.26% | 0.03K | 17/05 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.706 | 0.00% | 0 | 16/05 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 125.80 | +0.00% | 0 | 24/11 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 31.45 | +0.00% | 0 | 07/05 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 87.78 | 0.00% | 0 | 01/12 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 107.84 | +0.00% | 0 | 09/04 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 113.28 | +0.00% | 0 | 14/05 |
Itali - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.4075 | -0.02% | 3.40M | 17/05 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 14.150 | -0.16% | 315.15K | 17/05 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7250 | +0.51% | 121.01K | 17/05 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12.47 | +0.74% | 22.06K | 17/05 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24.50 | +2.47% | 17.57K | 17/05 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 35.24 | +0.13% | 12.44K | 17/05 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | AUTP | 96.99 | -0.04% | 10.82K | 17/05 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 121.17 | -0.16% | 10.35K | 17/05 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16.73 | +0.14% | 9.89K | 17/05 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 16.39 | +0.33% | 9.80K | 17/05 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.79 | -0.62% | 8.14K | 17/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | +0.59% | 7.61K | 17/05 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 30.65 | -0.70% | 6.21K | 17/05 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.35 | +0.11% | 5.90K | 17/05 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 143.80 | -0.21% | 5.44K | 17/05 | ||
| Lyxor EuroMTS 7-10 Invest Grade DR C | EM710 | 161.85 | -0.47% | 5.18K | 17/05 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 66.25 | +0.35% | 4.34K | 17/05 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 86.49 | +1.50% | 4.28K | 17/05 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRA | 20.51 | +0.24% | 4.12K | 17/05 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.40 | -0.65% | 3.36K | 17/05 |
Jerman - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 24.45 | +2.24% | 49.01K | 17/05 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 68.83 | -0.52% | 30.82K | 17/05 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.35 | +0.20% | 14.46K | 17/05 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 96.61 | -0.45% | 11.91K | 17/05 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 30.65 | -0.65% | 4.30K | 17/05 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 86.88 | +1.90% | 2.59K | 17/05 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 121.24 | -0.07% | 2.20K | 17/05 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 63.06 | +0.13% | 1.24K | 17/05 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 66.25 | +0.36% | 1.13K | 17/05 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 96.84 | -0.98% | 0.91K | 17/05 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 436.95 | -0.24% | 0.90K | 17/05 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 134.92 | -0.41% | 0.70K | 17/05 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 20.45 | 0.00% | 0.62K | 17/05 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 152.40 | -0.50% | 0.50K | 17/05 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 132.64 | +1.08% | 0.42K | 17/05 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 127.84 | +0.55% | 0.26K | 17/05 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 168.60 | -0.25% | 0.24K | 17/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370.90 | -0.08% | 0.19K | 17/05 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 96.55 | -0.12% | 0.18K | 17/05 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 135.52 | -0.31% | 0.16K | 17/05 |
Perancis - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7123 | +0.64% | 3.17M | 17/05 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7235 | +0.28% | 295.80K | 17/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.896 | +0.10% | 216.74K | 17/05 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12.48 | +0.69% | 168.65K | 17/05 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 44.23 | -0.56% | 141.77K | 17/05 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 9.65 | +0.29% | 89.07K | 17/05 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 8.86 | +1.67% | 77.19K | 17/05 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.35 | +0.17% | 61.62K | 17/05 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.30 | -0.28% | 50.40K | 17/05 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 20.50 | +0.19% | 18.92K | 17/05 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 68.40 | -0.49% | 18.12K | 17/05 | ||
| Lyxor PEA S&P 500 C | PSP5 | 42.04 | -0.49% | 15.77K | 17/05 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 81.66 | -0.29% | 13.88K | 17/05 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24.48 | +2.24% | 12.55K | 17/05 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | AUTP | 96.67 | -0.35% | 11.98K | 17/05 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 25.74 | +4.20% | 11.81K | 17/05 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.84 | -0.54% | 10.52K | 17/05 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 30.65 | -0.64% | 9.83K | 17/05 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.610 | -0.26% | 7.74K | 17/05 | ||
| Lyxor PEA World Water C | AWAT | 30.58 | -0.55% | 7.67K | 17/05 |
Sepanyol - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.991 | -0.40% | 750.00K | 17/05 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 26.715 | +0.17% | 19.61K | 17/05 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 115.56 | +0.23% | 0.35K | 17/05 |
Singapura - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Emerging Markets SG | LLEM | 11.38 | +0.00% | 0 | 05/10 | ||
| Lyxor MSCI India UCITS SG | LINR | 26.12 | 0.00% | 0 | 04/10 |
Switzerland - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Emerging Markets SG | LYLEM | 13.49 | +0.27% | 67.65K | 17/05 | ||
| Lyxor MSCI India UCITS SG | LYINR | 32.10 | +0.60% | 33.89K | 17/05 | ||
| Lyxor Daily Double Short SMI C | LYSSL | 2.07 | -1.03% | 24.29K | 17/05 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 26.540 | +2.41% | 0.86K | 17/05 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.84 | -0.15% | 0.71K | 17/05 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 521.10 | -0.42% | 0.46K | 17/05 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 22.29 | +0.41% | 72.00 | 17/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.881 | 0.00% | 0 | 15/05 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 146.40 | 0.00% | 0 | 26/04 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 177.22 | 0.00% | 0 | 03/05 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.28 | 0.00% | 0 | 15/05 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.44 | 0.00% | 0 | 13/05 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 56.69 | 0.00% | 0 | 14/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 97.85 | 0.00% | 0 | 13/05 | ||
| Lyxor MSCI World IT TR | LYTNOW | 790.10 | 0.00% | 0 | 16/05 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 293.10 | 0.00% | 0 | 16/05 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 71.00 | 0.00% | 0 | 15/05 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 26,430.0 | 0.00% | 0 | 14/05 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 90.28 | 0.00% | 0 | 14/05 | ||
| Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 70.42 | 0.00% | 0 | 08/05 |
United Kingdom - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,431.10 | -0.20% | 418.17K | 17/05 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 103.03 | -0.13% | 6.21K | 17/05 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,987.0 | -0.48% | 3.79K | 17/05 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,092.75 | +2.02% | 2.27K | 17/05 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.24 | -0.69% | 1.84K | 17/05 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,317.0 | -0.47% | 1.33K | 17/05 | ||
| Lyxor US TIPS DR D-USD | TIPU | 109.15 | -0.20% | 1.29K | 17/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,711.0 | -0.29% | 0.21K | 17/05 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256.80 | -0.08% | 0.08K | 17/05 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 14,378.5 | -0.81% | 0.07K | 17/05 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 522.42 | -0.33% | 0.03K | 17/05 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 336.40 | -0.24% | 0.03K | 17/05 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,897.5 | -0.16% | 26.00 | 17/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,670.0 | -0.53% | 0.01K | 17/05 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 182.30 | -0.11% | 0 | 17/05 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 346.51 | -0.33% | 0 | 17/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 402.04 | -0.35% | 0 | 17/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 97.97 | -0.02% | 0 | 17/05 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 203.70 | +0.20% | 0 | 17/05 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18,651.0 | +0.14% | 0 | 17/05 |