Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 14, 2024 | 31.45 | 31.80 | 31.90 | 31.40 | 0.09K | -2.18% |
Mei 10, 2024 | 32.15 | 31.75 | 32.25 | 31.75 | 0.10K | 1.58% |
Mei 09, 2024 | 31.65 | 32.10 | 32.25 | 31.65 | 0.06K | -0.78% |
Mei 08, 2024 | 31.90 | 32.00 | 32.00 | 31.60 | 0.07K | 0.00% |
Mei 07, 2024 | 31.90 | 31.70 | 32.10 | 31.50 | 0.08K | 0.79% |
Mei 06, 2024 | 31.65 | 30.60 | 31.65 | 30.55 | 0.06K | 3.43% |
Mei 03, 2024 | 30.60 | 30.90 | 31.05 | 30.55 | 0.03K | -0.81% |
Mei 02, 2024 | 30.85 | 30.60 | 30.90 | 30.50 | 0.07K | 0.65% |
Apr. 30, 2024 | 30.65 | 30.85 | 31.25 | 30.65 | 0.14K | -1.92% |
Apr. 29, 2024 | 31.25 | 30.20 | 31.25 | 30.20 | 0.14K | 3.31% |
Apr. 26, 2024 | 30.25 | 30.10 | 30.25 | 30.10 | 0.01K | 1.51% |
Apr. 25, 2024 | 29.80 | 30.00 | 30.00 | 29.80 | 0.04K | -1.81% |
Apr. 24, 2024 | 30.35 | 30.15 | 30.45 | 30.10 | 0.05K | -3.50% |
Mei 14, 2024 | 31.45 | 31.80 | 31.90 | 31.40 | 0.09K | -2.18% |
Mei 10, 2024 | 32.15 | 31.75 | 32.25 | 31.75 | 0.10K | 1.58% |
Mei 09, 2024 | 31.65 | 32.10 | 32.25 | 31.65 | 0.06K | -0.78% |
Mei 08, 2024 | 31.90 | 32.00 | 32.00 | 31.60 | 0.07K | 0.00% |
Mei 07, 2024 | 31.90 | 31.70 | 32.10 | 31.50 | 0.08K | 0.79% |
Mei 06, 2024 | 31.65 | 30.60 | 31.65 | 30.55 | 0.06K | 3.43% |
Mei 03, 2024 | 30.60 | 30.90 | 31.05 | 30.55 | 0.03K | -0.81% |
Mei 02, 2024 | 30.85 | 30.60 | 30.90 | 30.50 | 0.07K | 0.65% |
Apr. 30, 2024 | 30.65 | 30.85 | 31.25 | 30.65 | 0.14K | -1.92% |
Apr. 29, 2024 | 31.25 | 30.20 | 31.25 | 30.20 | 0.14K | 3.31% |
Apr. 26, 2024 | 30.25 | 30.10 | 30.25 | 30.10 | 0.01K | 1.51% |
Apr. 25, 2024 | 29.80 | 30.00 | 30.00 | 29.80 | 0.04K | -1.81% |
Apr. 24, 2024 | 30.35 | 30.15 | 30.45 | 30.10 | 0.05K | 1.68% |
Apr. 23, 2024 | 29.85 | 30.10 | 30.25 | 29.85 | 0.02K | -0.33% |
Apr. 22, 2024 | 29.95 | 30.25 | 30.25 | 29.80 | 0.07K | -0.17% |
Apr. 19, 2024 | 30.00 | 30.50 | 30.50 | 29.65 | 0.06K | -2.28% |
Apr. 18, 2024 | 30.70 | 30.00 | 30.70 | 30.00 | 0.11K | 2.16% |
Tertinggi: 32.25 | Terendah: 29.65 | Perbezaan: 2.60 | Purata: 30.98 | Prbhn. %: 4.66 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan