Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 26, 2023 | 74.60 | 74.60 | 74.60 | 74.60 | - | -0.35% |
Jun. 21, 2023 | 74.86 | 74.86 | 74.86 | 74.86 | - | -0.32% |
Jun. 20, 2023 | 75.10 | 75.10 | 75.10 | 75.10 | - | 0.00% |
Jun. 19, 2023 | 75.10 | 75.10 | 75.10 | 75.10 | - | 1.49% |
Jun. 16, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | - | 0.95% |
Jun. 15, 2023 | 73.30 | 73.30 | 73.30 | 73.30 | - | 0.27% |
Jun. 14, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | - | 0.27% |
Jun. 13, 2023 | 72.90 | 72.90 | 72.90 | 72.90 | - | 0.00% |
Jun. 12, 2023 | 72.90 | 73.00 | 73.00 | 72.70 | 0.01K | 0.41% |
Jun. 09, 2023 | 72.60 | 71.80 | 72.60 | 71.80 | 0.01K | 2.69% |
Jun. 08, 2023 | 70.70 | 70.70 | 70.70 | 70.70 | - | 0.28% |
Jun. 07, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | - | 0.00% |
Jun. 06, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | - | 0.00% |
Jun. 05, 2023 | 70.50 | 70.00 | 70.00 | 70.00 | 0.00K | -0.14% |
Jun. 02, 2023 | 70.60 | 70.60 | 70.60 | 70.60 | - | -0.14% |
Jun. 01, 2023 | 70.70 | 70.70 | 70.70 | 70.70 | - | 0.71% |
Mei 31, 2023 | 70.20 | 70.20 | 70.20 | 70.20 | - | -0.28% |
Mei 30, 2023 | 70.40 | 70.40 | 70.40 | 70.40 | - | -0.56% |
Mei 29, 2023 | 70.80 | 70.80 | 70.80 | 70.80 | 0.00K | 1.29% |
Mei 26, 2023 | 69.90 | 69.80 | 69.90 | 69.80 | 0.00K | -0.14% |
Mei 25, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | - | -0.14% |
Mei 24, 2023 | 70.10 | 70.10 | 70.10 | 70.10 | 0.00K | -0.85% |
Mei 23, 2023 | 70.70 | 70.70 | 70.70 | 70.70 | - | 0.86% |
Mei 22, 2023 | 70.10 | 70.00 | 70.10 | 69.90 | 0.00K | 0.29% |
Mei 19, 2023 | 69.90 | 69.90 | 69.90 | 69.90 | 0.00K | 0.14% |
Mei 18, 2023 | 69.80 | 70.30 | 70.30 | 69.80 | 0.00K | -0.21% |
Mei 17, 2023 | 69.95 | 69.95 | 69.95 | 69.95 | - | 0.65% |
Mei 16, 2023 | 69.50 | 69.50 | 69.50 | 69.50 | - | 0.29% |
Mei 15, 2023 | 69.30 | 69.30 | 69.30 | 69.30 | - | -0.43% |
Mei 12, 2023 | 69.60 | 69.60 | 69.60 | 69.60 | 0.00K | -6.70% |
Tertinggi: 75.10 | Terendah: 69.30 | Perbezaan: 5.80 | Purata: 71.41 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan