Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 22, 2024 | 3.82 | 3.73 | 3.82 | 3.72 | 0.01K | 2.17% |
Mei 21, 2024 | 3.73 | 3.83 | 3.83 | 3.73 | 0.00K | 0.90% |
Mei 16, 2024 | 3.70 | 3.65 | 3.70 | 3.65 | 0.00K | 0.57% |
Mei 15, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - | -0.82% |
Mei 13, 2024 | 3.71 | 3.68 | 3.71 | 3.66 | 0.01K | -9.06% |
Apr. 12, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - | -0.47% |
Apr. 11, 2024 | 4.10 | 4.22 | 4.22 | 4.10 | 0.00K | -4.34% |
Apr. 10, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | - | 1.14% |
Apr. 09, 2024 | 4.24 | 4.25 | 4.25 | 4.24 | 0.00K | -1.99% |
Mac 28, 2024 | 4.32 | 4.34 | 4.34 | 4.32 | 0.00K | 4.16% |
Mac 27, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - | 0.00% |
Mac 26, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00K | -5.57% |
Mac 22, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 0.01K | 1.29% |
Mac 21, 2024 | 4.34 | 4.30 | 4.34 | 4.30 | 0.01K | 0.65% |
Mac 19, 2024 | 4.31 | 4.37 | 4.37 | 4.31 | 0.00K | 0.73% |
Mac 18, 2024 | 4.28 | 4.45 | 4.45 | 4.28 | 0.00K | 0.23% |
Mac 15, 2024 | 4.27 | 4.37 | 4.37 | 4.35 | 0.00K | -5.53% |
Mac 14, 2024 | 4.52 | 4.39 | 4.52 | 4.39 | 0.01K | 5.33% |
Mac 13, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - | 0.00% |
Mac 12, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - | 0.00% |
Mac 11, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - | 0.00% |
Mac 08, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - | 0.00% |
Mac 07, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - | 0.00% |
Mac 06, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - | 0.00% |
Mac 05, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 0.00K | 12.48% |
Mei 22, 2024 | 3.82 | 3.73 | 3.82 | 3.72 | 0.01K | 2.17% |
Mei 21, 2024 | 3.73 | 3.83 | 3.83 | 3.73 | 0.00K | 0.90% |
Mei 16, 2024 | 3.70 | 3.65 | 3.70 | 3.65 | 0.00K | 0.57% |
Mei 15, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - | -0.82% |
Mei 13, 2024 | 3.71 | 3.68 | 3.71 | 3.66 | 0.01K | -9.06% |
Tertinggi: 4.52 | Terendah: 3.65 | Perbezaan: 0.87 | Purata: 4.09 | Prbhn. %: -6.50 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan