Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
VOLVb | Stockholm | SEK | Masa Sebenar | |
VOLVa | Stockholm | SEK | Masa Sebenar | |
VOLVBs | BATS Eropah | SEK | Tertunda | |
VOLVAs | BATS Eropah | SEK | Tertunda | |
VLVLY | OTC Markets | USD | Tertunda | |
VOLVF | OTC Markets | USD | Tertunda | |
0HTP | London | SEK | Masa Sebenar | |
1VOLVB | Milan | EUR | Masa Sebenar | |
VOLVB | Prague | CZK | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Stockholm Benchmark | 815.01 | 815.13 | 808.50 | +7.00 | +0.87% | 22:30:00 | ||
OMX Stockholm | 962.29 | 962.47 | 954.74 | +7.79 | +0.82% | 22:30:17 | ||
OMX Nordic 40 | 2,731.60 | 2,733.66 | 2,711.74 | +19.92 | +0.73% | 22:30:00 | ||
OMXS30 | 2,563.79 | 2,563.92 | 2,541.40 | +23.71 | +0.93% | 22:30:00 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 466.80 | 466.89 | 463.14 | +3.98 | +0.86% | 22:30:17 | ||
OMX Stockholm 30 Expiration | 2,557.51 | 2,557.51 | 2,544.85 | +19.11 | +0.75% | 22:30:00 | ||
OMX Stockholm 30 Ask | 2,561.18 | 2,678.74 | 2,436.32 | +20.33 | +0.80% | 22:29:57 | ||
OMX Stockholm 60 Cap | 312.86 | 312.89 | 310.27 | +2.87 | +0.93% | 22:30:17 | ||
Stockholm 30 Bid | 2,559.74 | 2,678.74 | 2,353.50 | +20.37 | +0.80% | 22:30:00 | ||
OMX Stockholm 60 | 294.50 | 294.51 | 292.05 | +2.68 | +0.92% | 22:30:17 | ||
Industrial Goods & Services PI | 3,972.49 | 3,973.49 | 3,939.58 | +34.37 | +0.87% | 22:30:17 | ||
Industrial Transportation PI | 1,365.31 | 1,365.31 | 1,365.31 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,859.97 | 3,859.97 | 3,825.78 | +34.25 | +0.90% | 22:30:17 | ||
STOXX 600 | 508.18 | 509.08 | 506.00 | +2.66 | +0.53% | 22:30:00 | ||
MSCI Pan Euro | 1,594.09 | 1,597.40 | 1,587.98 | +7.09 | +0.45% | 22:30:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 839.06 | 842.93 | 831.84 | +7.86 | +0.95% | 03/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,690.74 | 1,698.55 | 1,676.20 | +16.35 | +0.98% | 03/05 | ||
NQ OMX Nordic 120 | 1,614.30 | 1,615.54 | 1,602.10 | +12.56 | +0.78% | 22:30:00 | ||
NQ OMX Nordic Industrials | 1,948.86 | 1,949.99 | 1,926.70 | +20.89 | +1.08% | 22:30:00 | ||
OMX Nordic Large Cap DKK PI | 457.77 | 457.86 | 454.62 | +3.28 | +0.72% | 22:30:00 | ||
OMX Nordic Large Cap EUR PI | 455.74 | 455.88 | 452.66 | +3.22 | +0.71% | 22:30:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.82 | 350.95 | 348.45 | +2.48 | +0.71% | 22:30:00 | ||
OMX Nordic Large Cap SEK PI | 579.06 | 579.06 | 575.58 | +3.75 | +0.65% | 22:30:00 | ||
OMX GES OMXS30 Ethical Price | 304.95 | 304.95 | 302.16 | +2.98 | +0.99% | 22:30:00 | ||
OMX Stockholm Benchmark Cap PI | 934.88 | 935.05 | 927.43 | +8.07 | +0.87% | 22:30:00 | ||
OMXS Benchmark GI Expiration | 1,923.37 | 1,923.37 | 1,914.98 | +15.37 | +0.81% | 22:30:00 | ||
OMX Stockholm Large Cap PI | 274.26 | 274.31 | 272.05 | +2.25 | +0.83% | 22:30:17 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
OMXS30 Gross | 499.94 | 499.96 | 495.57 | +5.01 | +1.01% | 22:30:00 | ||
STOXX Europe Large 200 NR | 1,295.79 | 1,295.79 | 1,295.79 | +5.37 | +0.42% | 03/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
OMX Stockholm 30 NI | 317.18 | 317.20 | 314.42 | +3.10 | +0.99% | 22:30:00 | ||
NOMX Nordic Industrials Net | 2,660.02 | 2,661.56 | 2,629.77 | +28.51 | +1.08% | 22:30:00 | ||
NOMX Nordic 120 Net | 2,328.59 | 2,330.37 | 2,310.99 | +18.43 | +0.80% | 22:30:00 | ||
OMX Nordic EUR PI | 498.64 | 498.78 | 495.34 | +3.48 | +0.70% | 22:30:18 | ||
OMX Nordic All-Share ISK PI Equity | 357.37 | 357.50 | 355.01 | +2.48 | +0.70% | 22:30:17 | ||
OMX Nordic SEK PI | 633.55 | 633.55 | 629.91 | +4.03 | +0.64% | 22:30:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2,472.46 | 2,472.46 | 2,449.57 | +24.18 | +0.99% | 22:30:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,466.16 | 2,466.16 | 2,452.89 | +19.94 | +0.82% | 22:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,765.48 | 2,765.48 | 2,739.89 | +28.60 | +1.04% | 22:30:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,940.36 | 2,940.36 | 2,913.16 | +31.11 | +1.07% | 22:30:00 | ||
OMX GES OMXS30 Ethical Gross Index | 629.52 | 630.20 | 624.58 | +5.85 | +0.94% | 22:26:18 | ||
OMX Stockholm 60 Cap GI | 565.04 | 565.86 | 561.12 | +4.60 | +0.82% | 22:26:17 | ||
OMX Stockholm Benchmark Cap GI | 2,247.79 | 2,248.20 | 2,229.89 | +20.01 | +0.90% | 22:30:00 | ||
OMX Stockholm Benchmark GI | 1,927.77 | 1,928.06 | 1,912.37 | +17.08 | +0.89% | 22:30:00 | ||
OMX Stockholm GI | 476.59 | 476.68 | 472.85 | +4.07 | +0.86% | 22:30:17 | ||
OMX Stockholm Large Cap GI | 501.51 | 501.60 | 497.46 | +4.34 | +0.87% | 22:30:17 | ||
OMX Stockholm Industrial Trans | 2,754.68 | 2,754.68 | 2,754.68 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,733.39 | 5,734.84 | 5,685.89 | +49.69 | +0.87% | 22:30:17 | ||
OMX Stockholm Industrials GI | 5,485.73 | 5,485.73 | 5,437.14 | +48.74 | +0.90% | 22:30:17 | ||
OMX Nordic Large Cap DKK GI | 427.40 | 427.48 | 424.45 | +3.16 | +0.74% | 22:30:17 | ||
OMX Nordic Large Cap EUR GI | 427.27 | 427.40 | 424.38 | +3.12 | +0.74% | 22:30:17 | ||
OMX Nordic Large Cap ISK GI Equity | 617.45 | 617.67 | 613.27 | +4.50 | +0.73% | 22:30:17 | ||
OMX Nordic Large Cap SEK GI | 535.40 | 535.40 | 532.19 | +3.58 | +0.67% | 22:30:17 | ||
OMX Nordic DKK GI | 430.52 | 430.60 | 427.62 | +3.13 | +0.73% | 22:30:17 | ||
OMX Nordic DKK PI | 500.86 | 500.95 | 497.49 | +3.54 | +0.71% | 22:30:18 | ||
OMX Nordic EUR GI | 430.39 | 430.51 | 427.54 | +3.09 | +0.72% | 22:30:18 | ||
OMX Nordic All-Share ISK GI Equity | 620.97 | 621.19 | 616.87 | +4.45 | +0.72% | 22:30:17 | ||
OMX Nordic SEK GI | 539.31 | 539.31 | 536.21 | +3.55 | +0.66% | 22:30:17 | ||
NOMXN120GI | 2,501.24 | 2,503.15 | 2,482.33 | +19.85 | +0.80% | 22:30:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan