Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 51.60 | 51.30 | 51.70 | 51.10 | 2.39K | 1.78% |
Mei 02, 2024 | 50.70 | 50.30 | 50.90 | 50.00 | 2.23K | -0.39% |
Apr. 30, 2024 | 50.90 | 50.50 | 51.30 | 50.30 | 1.53K | 0.79% |
Apr. 29, 2024 | 50.50 | 49.80 | 50.60 | 49.70 | 1.60K | 1.30% |
Apr. 26, 2024 | 49.85 | 49.95 | 50.50 | 49.75 | 1.44K | 0.30% |
Apr. 25, 2024 | 49.70 | 49.30 | 49.75 | 48.80 | 3.46K | -0.80% |
Apr. 24, 2024 | 50.10 | 49.10 | 50.20 | 49.10 | 3.07K | 2.66% |
Apr. 23, 2024 | 48.80 | 49.10 | 49.50 | 48.70 | 2.45K | 0.00% |
Apr. 22, 2024 | 48.80 | 48.85 | 49.35 | 48.40 | 2.64K | -0.81% |
Apr. 19, 2024 | 49.20 | 49.60 | 49.65 | 48.65 | 5.58K | -2.19% |
Apr. 18, 2024 | 50.30 | 50.30 | 50.50 | 49.90 | 1.77K | -0.22% |
Apr. 17, 2024 | 50.41 | 50.40 | 50.70 | 50.00 | 1.09K | 0.22% |
Apr. 16, 2024 | 50.30 | 50.80 | 51.00 | 50.10 | 3.21K | -2.33% |
Apr. 15, 2024 | 51.50 | 52.30 | 52.30 | 51.30 | 2.19K | -2.28% |
Apr. 12, 2024 | 52.70 | 52.70 | 53.00 | 52.50 | 2.08K | 0.00% |
Apr. 11, 2024 | 52.70 | 52.80 | 52.90 | 52.10 | 3.30K | -1.31% |
Apr. 10, 2024 | 53.40 | 52.70 | 53.80 | 52.40 | 5.51K | 1.33% |
Apr. 09, 2024 | 52.70 | 52.30 | 52.80 | 52.20 | 2.55K | 0.96% |
Apr. 08, 2024 | 52.20 | 51.90 | 52.30 | 51.70 | 1.59K | 0.77% |
Tertinggi: 53.80 | Terendah: 48.40 | Perbezaan: 5.40 | Purata: 50.86 | Prbhn. %: -0.39 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan