Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 05, 2024 | 64.40 | 64.10 | 65.00 | 63.30 | 0.07K | 0.31% |
Jun. 04, 2024 | 64.20 | 64.50 | 64.50 | 63.80 | 0.03K | 0.47% |
Jun. 03, 2024 | 63.90 | 63.70 | 63.90 | 63.50 | 0.01K | 0.63% |
Mei 31, 2024 | 63.50 | 63.10 | 63.80 | 63.00 | 0.04K | 1.44% |
Mei 30, 2024 | 62.60 | 63.20 | 63.20 | 62.50 | 0.06K | -1.73% |
Mei 29, 2024 | 63.70 | 65.10 | 65.10 | 63.70 | 0.03K | -1.55% |
Mei 28, 2024 | 64.70 | 64.00 | 64.90 | 64.00 | 0.05K | 0.15% |
Mei 27, 2024 | 64.60 | 64.80 | 65.20 | 64.00 | 0.07K | -0.31% |
Mei 24, 2024 | 64.80 | 65.50 | 66.00 | 63.80 | 0.14K | -1.07% |
Mei 23, 2024 | 65.50 | 65.70 | 66.30 | 65.50 | 0.06K | -1.21% |
Mei 22, 2024 | 66.30 | 66.40 | 66.60 | 65.80 | 0.02K | 0.00% |
Mei 21, 2024 | 66.30 | 67.50 | 67.50 | 66.20 | 0.06K | -1.63% |
Mei 20, 2024 | 67.40 | 67.60 | 67.60 | 66.60 | 0.03K | -0.74% |
Mei 17, 2024 | 67.90 | 67.70 | 68.50 | 66.90 | 0.05K | -0.29% |
Mei 16, 2024 | 68.10 | 67.00 | 68.10 | 66.00 | 0.12K | 1.57% |
Mei 15, 2024 | 67.05 | 68.10 | 68.10 | 66.90 | 0.06K | -0.81% |
Mei 14, 2024 | 67.60 | 68.30 | 68.30 | 67.10 | 0.06K | -1.17% |
Mei 13, 2024 | 68.40 | 65.60 | 69.10 | 65.00 | 0.13K | 4.91% |
Mei 10, 2024 | 65.20 | 63.10 | 65.60 | 63.00 | 0.13K | 3.66% |
Mei 09, 2024 | 62.90 | 62.30 | 63.20 | 62.10 | 0.04K | 0.32% |
Mei 08, 2024 | 62.70 | 64.10 | 64.10 | 61.70 | 0.20K | -2.79% |
Mei 07, 2024 | 64.50 | 64.30 | 64.50 | 63.20 | 0.12K | 0.16% |
Tertinggi: 69.10 | Terendah: 61.70 | Perbezaan: 7.40 | Purata: 65.28 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan