Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 14, 2024 | 172.00 | 173.00 | 173.00 | 171.50 | 0.03K | -0.58% |
Mei 13, 2024 | 173.00 | 174.00 | 175.00 | 171.00 | 0.04K | -0.57% |
Mei 10, 2024 | 174.00 | 177.00 | 178.00 | 174.00 | 0.03K | 1.46% |
Mei 09, 2024 | 171.50 | 172.50 | 176.50 | 171.50 | 0.02K | 0.88% |
Mei 08, 2024 | 170.00 | 167.00 | 172.00 | 167.00 | 0.02K | 1.80% |
Mei 06, 2024 | 167.00 | 168.00 | 168.00 | 167.00 | 0.01K | 0.00% |
Mei 03, 2024 | 167.00 | 168.00 | 169.50 | 164.00 | 0.02K | 2.77% |
Mei 02, 2024 | 162.50 | 161.50 | 162.50 | 160.50 | 0.01K | 1.25% |
Apr. 30, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 0.00K | -0.31% |
Apr. 29, 2024 | 161.00 | 158.00 | 161.00 | 158.00 | 0.01K | 1.26% |
Apr. 26, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 0.00K | -0.63% |
Apr. 25, 2024 | 160.00 | 158.00 | 160.00 | 158.00 | 0.03K | 2.24% |
Apr. 24, 2024 | 156.50 | 156.50 | 157.00 | 155.50 | 0.01K | -9.01% |
Mei 14, 2024 | 172.00 | 173.00 | 173.00 | 171.50 | 0.03K | -0.58% |
Mei 13, 2024 | 173.00 | 174.00 | 175.00 | 171.00 | 0.04K | -0.57% |
Mei 10, 2024 | 174.00 | 177.00 | 178.00 | 174.00 | 0.03K | 1.46% |
Mei 09, 2024 | 171.50 | 172.50 | 176.50 | 171.50 | 0.02K | 0.88% |
Mei 08, 2024 | 170.00 | 167.00 | 172.00 | 167.00 | 0.02K | 1.80% |
Mei 06, 2024 | 167.00 | 168.00 | 168.00 | 167.00 | 0.01K | 0.00% |
Mei 03, 2024 | 167.00 | 168.00 | 169.50 | 164.00 | 0.02K | 2.77% |
Mei 02, 2024 | 162.50 | 161.50 | 162.50 | 160.50 | 0.01K | 1.25% |
Apr. 30, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 0.00K | -0.31% |
Apr. 29, 2024 | 161.00 | 158.00 | 161.00 | 158.00 | 0.01K | 1.26% |
Apr. 26, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 0.00K | -0.63% |
Apr. 25, 2024 | 160.00 | 158.00 | 160.00 | 158.00 | 0.03K | 2.24% |
Apr. 24, 2024 | 156.50 | 156.50 | 157.00 | 155.50 | 0.01K | 0.32% |
Apr. 23, 2024 | 156.00 | 158.50 | 159.50 | 154.00 | 0.07K | -2.50% |
Apr. 22, 2024 | 160.00 | 155.50 | 163.00 | 155.50 | 0.07K | 0.00% |
Apr. 19, 2024 | 160.00 | 159.00 | 160.50 | 155.00 | 0.05K | 0.31% |
Apr. 18, 2024 | 159.50 | 154.50 | 160.00 | 154.50 | 0.07K | 3.21% |
Tertinggi: 178.00 | Terendah: 154.00 | Perbezaan: 24.00 | Purata: 164.78 | Prbhn. %: 11.30 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan