Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Sep. 15, 2017 | 39.95 | 39.95 | 39.95 | 39.95 | 0.00K | -0.12% |
Sep. 12, 2017 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00K | 0.00% |
Sep. 07, 2017 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00K | 0.13% |
Sep. 04, 2017 | 39.95 | 39.95 | 39.95 | 39.95 | 0.00K | -0.87% |
Ogos 29, 2017 | 40.30 | 40.30 | 40.30 | 40.30 | 0.01K | -0.37% |
Ogos 28, 2017 | 40.45 | 40.25 | 40.45 | 40.25 | 0.00K | 1.00% |
Ogos 25, 2017 | 40.05 | 39.90 | 40.05 | 39.90 | 0.00K | 0.50% |
Ogos 24, 2017 | 39.85 | 39.85 | 39.85 | 39.85 | 0.00K | 0.63% |
Ogos 22, 2017 | 39.60 | 39.70 | 39.70 | 39.60 | 0.01K | -0.38% |
Ogos 21, 2017 | 39.75 | 39.85 | 39.85 | 39.75 | 0.01K | 0.25% |
Ogos 17, 2017 | 39.65 | 39.55 | 39.65 | 39.55 | 0.00K | -3.41% |
Ogos 16, 2017 | 41.05 | 41.05 | 41.05 | 41.05 | 0.00K | -0.36% |
Ogos 14, 2017 | 41.20 | 41.20 | 41.20 | 41.20 | 0.00K | 0.49% |
Ogos 11, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00K | -1.44% |
Ogos 09, 2017 | 41.60 | 41.70 | 41.70 | 41.60 | 0.00K | -0.60% |
Ogos 08, 2017 | 41.85 | 42.00 | 42.00 | 41.85 | 0.01K | -0.48% |
Ogos 07, 2017 | 42.05 | 42.20 | 42.20 | 42.00 | 0.01K | 2.19% |
Ogos 04, 2017 | 41.15 | 41.00 | 41.15 | 41.00 | 0.01K | 0.37% |
Ogos 03, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00K | -0.36% |
Ogos 02, 2017 | 41.15 | 41.15 | 41.15 | 41.15 | 0.00K | 0.12% |
Jul. 25, 2017 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00K | -1.08% |
Jul. 20, 2017 | 41.55 | 41.65 | 41.65 | 41.55 | 0.00K | 0.61% |
Jul. 19, 2017 | 41.30 | 41.45 | 41.45 | 41.30 | 0.01K | -0.36% |
Jul. 18, 2017 | 41.45 | 41.45 | 41.45 | 41.45 | 0.00K | -1.19% |
Jul. 14, 2017 | 41.95 | 41.95 | 41.95 | 41.95 | 0.00K | 0.24% |
Jul. 12, 2017 | 41.85 | 41.85 | 41.85 | 41.85 | 0.00K | 1.45% |
Jul. 11, 2017 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00K | 0.00% |
Jul. 10, 2017 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00K | -1.43% |
Jul. 06, 2017 | 41.85 | 41.50 | 41.85 | 41.50 | 0.01K | 0.48% |
Jul. 05, 2017 | 41.65 | 41.10 | 41.80 | 41.10 | 0.01K | 4.26% |
Tertinggi: 42.20 | Terendah: 39.55 | Perbezaan: 2.65 | Purata: 40.89 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan