Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 32.50 | 32.40 | 32.80 | 32.40 | 0.26K | 0.62% |
Mei 02, 2024 | 32.30 | 32.10 | 32.45 | 32.10 | 0.37K | 0.62% |
Apr. 30, 2024 | 32.10 | 32.30 | 32.30 | 32.05 | 0.10K | -0.93% |
Apr. 29, 2024 | 32.40 | 31.95 | 32.40 | 31.95 | 0.37K | 1.73% |
Apr. 26, 2024 | 31.85 | 31.90 | 32.10 | 31.75 | 0.36K | -0.47% |
Apr. 25, 2024 | 32.00 | 32.20 | 32.20 | 31.85 | 0.20K | -0.78% |
Apr. 24, 2024 | 32.25 | 32.40 | 32.60 | 32.20 | 0.22K | -0.31% |
Apr. 23, 2024 | 32.35 | 32.90 | 33.15 | 32.30 | 1.06K | -1.07% |
Apr. 22, 2024 | 32.70 | 32.00 | 32.75 | 31.80 | 0.70K | 2.03% |
Apr. 19, 2024 | 32.05 | 32.55 | 32.70 | 31.85 | 0.81K | -1.84% |
Apr. 18, 2024 | 32.65 | 32.70 | 32.95 | 32.40 | 0.85K | 0.00% |
Apr. 17, 2024 | 32.65 | 32.40 | 32.75 | 32.20 | 0.11K | 0.77% |
Apr. 16, 2024 | 32.40 | 32.50 | 33.35 | 32.35 | 0.80K | -0.31% |
Apr. 15, 2024 | 32.50 | 32.15 | 33.05 | 32.15 | 0.45K | 1.09% |
Apr. 12, 2024 | 32.15 | 32.35 | 32.35 | 31.80 | 0.46K | -0.77% |
Apr. 11, 2024 | 32.40 | 32.55 | 32.55 | 32.30 | 0.27K | -1.37% |
Apr. 10, 2024 | 32.85 | 32.50 | 33.05 | 32.50 | 0.59K | 1.23% |
Apr. 09, 2024 | 32.45 | 32.25 | 32.55 | 32.15 | 0.43K | 0.31% |
Apr. 08, 2024 | 32.35 | 32.00 | 32.70 | 31.80 | 0.50K | 1.09% |
Tertinggi: 33.35 | Terendah: 31.75 | Perbezaan: 1.60 | Purata: 32.36 | Prbhn. %: 1.56 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan