Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Dis. 21, 2022 | 68.90 | 68.90 | 68.90 | 68.90 | - | -1.15% |
Dis. 20, 2022 | 69.70 | 69.70 | 69.70 | 69.70 | - | -0.99% |
Dis. 19, 2022 | 70.40 | 70.40 | 70.40 | 70.40 | - | 1.88% |
Dis. 16, 2022 | 69.10 | 69.10 | 69.10 | 69.10 | - | -1.14% |
Dis. 15, 2022 | 69.90 | 69.90 | 69.90 | 69.90 | - | -0.14% |
Dis. 14, 2022 | 70.00 | 70.00 | 70.00 | 70.00 | - | -0.28% |
Dis. 13, 2022 | 70.20 | 70.20 | 70.20 | 70.20 | 0.00K | -1.40% |
Dis. 12, 2022 | 71.20 | 71.10 | 71.20 | 71.10 | 0.00K | 3.19% |
Dis. 09, 2022 | 69.00 | 69.00 | 69.00 | 69.00 | - | 0.15% |
Dis. 08, 2022 | 68.90 | 68.90 | 68.90 | 68.90 | - | 0.44% |
Dis. 07, 2022 | 68.60 | 68.60 | 68.60 | 68.60 | - | -0.72% |
Dis. 06, 2022 | 69.10 | 69.10 | 69.10 | 69.10 | - | -2.12% |
Dis. 05, 2022 | 70.60 | 70.60 | 70.60 | 70.60 | 0.00K | 0.71% |
Dis. 02, 2022 | 70.10 | 70.10 | 70.10 | 70.10 | - | 0.00% |
Dis. 01, 2022 | 70.10 | 70.10 | 70.10 | 70.10 | - | 0.29% |
Nov. 30, 2022 | 69.90 | 68.70 | 69.00 | 68.70 | 0.00K | 2.04% |
Nov. 29, 2022 | 68.50 | 68.50 | 68.50 | 68.50 | - | 0.44% |
Nov. 28, 2022 | 68.20 | 68.20 | 68.20 | 68.20 | - | -0.44% |
Nov. 25, 2022 | 68.50 | 68.50 | 68.50 | 68.50 | - | 0.59% |
Nov. 24, 2022 | 68.10 | 68.10 | 68.10 | 68.10 | - | 0.29% |
Nov. 23, 2022 | 67.90 | 67.90 | 67.90 | 67.90 | - | 0.59% |
Nov. 22, 2022 | 67.50 | 67.50 | 67.50 | 67.50 | - | 0.45% |
Nov. 21, 2022 | 67.20 | 67.20 | 67.20 | 67.20 | - | -0.59% |
Nov. 18, 2022 | 67.60 | 67.60 | 67.60 | 67.60 | - | 0.15% |
Nov. 17, 2022 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00K | 0.75% |
Nov. 16, 2022 | 67.00 | 67.00 | 67.00 | 67.00 | - | -0.59% |
Nov. 15, 2022 | 67.40 | 67.40 | 67.40 | 67.40 | - | 0.00% |
Nov. 14, 2022 | 67.40 | 67.40 | 67.40 | 67.40 | - | 0.30% |
Nov. 11, 2022 | 67.20 | 67.20 | 67.20 | 67.20 | - | 0.30% |
Nov. 10, 2022 | 67.00 | 67.00 | 67.00 | 67.00 | - | -2.76% |
Tertinggi: 71.20 | Terendah: 67.00 | Perbezaan: 4.20 | Purata: 68.76 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan