Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 35,755.00 | 36,172.00 | 36,590.00 | 35,682.00 | 4.90K | -1.06% |
Apr. 29, 2024 | 36,138.00 | 35,266.00 | 36,318.00 | 35,208.00 | 5.49K | 5.37% |
Apr. 26, 2024 | 34,296.00 | 34,044.00 | 34,728.00 | 33,970.00 | 3.65K | 0.67% |
Apr. 25, 2024 | 34,069.00 | 33,905.00 | 34,584.00 | 33,757.00 | 5.43K | 0.48% |
Apr. 24, 2024 | 33,907.00 | 34,520.00 | 34,777.00 | 33,803.00 | 8.16K | -1.50% |
Apr. 23, 2024 | 34,424.00 | 35,907.00 | 36,222.00 | 34,406.00 | 14.85K | -4.22% |
Apr. 22, 2024 | 35,939.00 | 35,026.00 | 36,702.00 | 34,748.00 | 13.30K | 2.73% |
Apr. 19, 2024 | 34,983.00 | 33,650.00 | 35,120.00 | 33,605.00 | 7.02K | 4.23% |
Apr. 18, 2024 | 33,564.00 | 33,453.00 | 33,746.00 | 32,808.00 | 8.17K | 0.58% |
Apr. 17, 2024 | 33,370.00 | 33,770.00 | 34,071.00 | 33,151.00 | 4.16K | -1.38% |
Apr. 16, 2024 | 33,838.00 | 33,406.00 | 34,352.00 | 33,385.00 | 5.84K | 1.37% |
Apr. 15, 2024 | 33,380.00 | 32,672.00 | 33,664.00 | 32,338.00 | 7.60K | 2.27% |
Apr. 12, 2024 | 32,638.00 | 32,062.00 | 32,900.00 | 32,004.00 | 4.16K | 1.96% |
Apr. 11, 2024 | 32,010.00 | 32,449.00 | 32,751.00 | 31,970.00 | 3.97K | -1.13% |
Apr. 10, 2024 | 32,377.00 | 32,040.00 | 32,507.00 | 31,625.00 | 4.39K | 1.14% |
Apr. 09, 2024 | 32,011.00 | 32,652.00 | 33,060.00 | 31,929.00 | 6.87K | -2.02% |
Apr. 08, 2024 | 32,671.00 | 32,003.00 | 32,962.00 | 31,898.00 | 5.27K | 1.74% |
Apr. 05, 2024 | 32,111.00 | 32,134.00 | 32,561.00 | 31,750.00 | 4.80K | 0.12% |
Apr. 04, 2024 | 32,072.00 | 32,235.00 | 32,418.00 | 31,713.00 | 3.27K | -0.29% |
Apr. 03, 2024 | 32,164.00 | 31,941.00 | 32,444.00 | 31,701.00 | 4.86K | 0.85% |
Apr. 02, 2024 | 31,893.00 | 32,501.00 | 33,333.00 | 31,700.00 | 9.07K | -1.69% |
Tertinggi: 36,702.00 | Terendah: 31,625.00 | Perbezaan: 5,077.00 | Purata: 33,505.24 | Prbhn. %: 10.21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan