Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,663.16 | 9,664.17 | 9,586.51 | +79.62 | +0.83% | 10:55:51 | ||
SME 300 Value Price | 1,803.29 | 1,803.50 | 1,795.26 | +10.07 | +0.56% | 10:56:09 | ||
SZSE 1000 | 4,648.37 | 4,648.50 | 4,614.75 | +37.74 | +0.82% | 10:56:21 | ||
SZSE 1000 Value | 1,970.43 | 1,972.24 | 1,963.12 | +5.92 | +0.30% | 10:56:21 | ||
SZSE 200 | 3,536.11 | 3,540.37 | 3,517.53 | +20.03 | +0.57% | 10:55:15 | ||
SZSE 300 | 5,210.65 | 5,211.78 | 5,163.69 | +45.02 | +0.87% | 10:55:15 | ||
SZSE 300 Equal Weight | 4,486.56 | 4,487.28 | 4,461.64 | +29.45 | +0.66% | 10:56:27 | ||
SZSE 300 Low Volatility | 5,211.33 | 5,221.41 | 5,193.95 | +11.19 | +0.22% | 10:55:51 | ||
SZSE 300 Price | 4,100.46 | 4,101.35 | 4,063.51 | +34.60 | +0.85% | 10:56:09 | ||
SZSE 300 Value Price | 5,827.68 | 5,832.39 | 5,804.29 | +12.05 | +0.21% | 10:56:21 | ||
SZSE 300 Performance Weighted | 5,586.65 | 5,587.12 | 5,562.94 | +26.98 | +0.49% | 10:55:39 | ||
SZSE 500 Low Volatility | 1,842.43 | 1,845.76 | 1,836.19 | +8.38 | +0.46% | 10:56:03 | ||
SZSE Commodities Producer | 1,741.18 | 1,745.68 | 1,733.94 | +4.31 | +0.25% | 10:55:45 | ||
SZFI 120 | 6,729.53 | 6,731.03 | 6,673.42 | +52.44 | +0.79% | 10:55:45 | ||
SZFI 200 | 6,519.83 | 6,520.91 | 6,471.53 | +48.45 | +0.75% | 10:55:48 | ||
SZSE Manufacturing | 2,293.90 | 2,293.90 | 2,279.56 | +17.27 | +0.76% | 10:56:27 | ||
SZSE Midstream Industry | 2,540.52 | 2,541.65 | 2,518.53 | +25.26 | +1.00% | 10:55:54 | ||
SZSE Materials | 2,630.78 | 2,645.67 | 2,617.57 | +4.28 | +0.16% | 10:56:30 | ||
SZSE A Share | 1,855.97 | 1,856.01 | 1,843.20 | +15.53 | +0.84% | 10:56:15 | ||
SZSE A Share Sub | 12,513.57 | 12,514.89 | 12,414.32 | +105.22 | +0.85% | 10:55:54 | ||
SZSE Composite | 1,774.39 | 1,774.43 | 1,762.22 | +14.81 | +0.84% | 10:55:12 | ||
SME-Chinext 400 | 1,723.85 | 1,724.82 | 1,713.87 | +13.01 | +0.76% | 10:56:00 | ||
SME-Chinext 500 | 1,593.59 | 1,594.16 | 1,579.43 | +14.62 | +0.93% | 10:56:03 | ||
SZSE Component Equal Weighted | 3,381.28 | 3,381.67 | 3,366.78 | +21.84 | +0.65% | 10:55:45 | ||
SZSE New | 8,353.13 | 8,353.34 | 8,294.09 | +72.58 | +0.88% | 10:56:00 | ||
SME-Chinext Value | 1,952.80 | 1,953.31 | 1,945.13 | +9.77 | +0.50% | 10:56:09 | ||
SZSE SME Equal Weight | 3,040.47 | 3,041.23 | 3,017.75 | +21.95 | +0.73% | 10:56:30 | ||
SZSE SME Low Volatility | 1,730.75 | 1,735.96 | 1,725.99 | +4.23 | +0.25% | 10:55:57 | ||
SZSE SME Composite | 10,102.75 | 10,103.89 | 10,049.20 | +69.82 | +0.70% | 10:56:03 | ||
SZSE SME 300 Price | 1,187.10 | 1,187.44 | 1,178.87 | +9.40 | +0.80% | 10:56:12 | ||
SZSE SME Corp Governance | 2,012.35 | 2,013.84 | 1,999.36 | +17.88 | +0.90% | 10:56:18 | ||
SZSE SME CSR | 1,438.49 | 1,439.30 | 1,424.18 | +14.40 | +1.01% | 10:56:21 | ||
SZSE SME Price | 5,939.33 | 5,941.54 | 5,885.98 | +48.39 | +0.82% | 10:56:03 | ||
SZSE SME Prime Market | 6,467.29 | 6,468.73 | 6,424.55 | +50.55 | +0.79% | 10:55:57 | ||
SZSE SME Return | 6,981.48 | 6,984.08 | 6,918.77 | +57.61 | +0.83% | 10:56:00 | ||
SZSE SME Performance Weighted | 3,670.30 | 3,671.38 | 3,649.26 | +16.50 | +0.45% | 10:55:42 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,447.57 | 3,448.79 | 3,418.59 | +42.62 | +1.25% | 10:56:26 | ||
HS China A | 1,970.60 | 1,970.65 | 1,959.42 | +13.04 | +0.67% | 10:30:14 | ||
HS China A Value Select | 4,316.31 | 4,316.47 | 4,291.55 | +30.77 | +0.72% | 10:30:14 | ||
HS China A Dividend Yield Select | 4,311.99 | 4,312.04 | 4,286.37 | +28.51 | +0.67% | 10:30:14 | ||
HS China A Momentum Select | 4,266.81 | 4,267.85 | 4,249.01 | +17.39 | +0.41% | 10:56:06 | ||
HS China A Quality Select | 3,507.09 | 3,507.16 | 3,482.09 | +24.31 | +0.70% | 10:30:14 | ||
HS China A Value Comprehensive | 3,936.26 | 3,936.37 | 3,915.48 | +26.55 | +0.68% | 10:30:14 | ||
HS China A Low Volatility Select | 4,396.93 | 4,396.99 | 4,372.35 | +23.75 | +0.54% | 10:30:14 | ||
HS China A Momentum Comprehensive | 4,067.99 | 4,068.39 | 4,051.93 | +17.21 | +0.42% | 10:56:26 | ||
HS China A Low Size Comprehensive | 2,975.92 | 2,976.01 | 2,961.69 | +17.95 | +0.61% | 10:30:14 | ||
HS China A Quality Comprehensive | 3,378.50 | 3,378.54 | 3,357.70 | +22.14 | +0.66% | 10:30:14 | ||
HS Corporate Sustainability | 3,985.46 | 4,019.01 | 3,985.46 | 0.00 | 0.00% | 15/05 | ||
SZSE 500 Materials | 911.09 | 916.25 | 906.39 | +1.43 | +0.16% | 10:55:51 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan