Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 18, 2020 | 65.27 | 65.27 | 65.27 | 65.27 | - | -1.85% |
Mac 17, 2020 | 66.50 | 66.50 | 66.50 | 66.50 | - | -2.21% |
Mac 16, 2020 | 68.00 | 68.00 | 68.00 | 68.00 | - | -2.02% |
Mac 13, 2020 | 69.40 | 69.40 | 69.40 | 69.40 | - | -6.34% |
Mac 12, 2020 | 74.10 | 74.10 | 74.10 | 74.10 | 0.00K | -4.14% |
Mac 11, 2020 | 77.30 | 77.30 | 77.30 | 77.30 | - | 1.18% |
Mac 10, 2020 | 76.40 | 76.40 | 76.40 | 76.40 | - | -1.42% |
Mac 09, 2020 | 77.50 | 77.50 | 77.50 | 77.50 | - | -3.73% |
Mac 06, 2020 | 80.50 | 80.50 | 80.50 | 80.50 | - | 0.12% |
Mac 05, 2020 | 80.40 | 80.40 | 80.40 | 80.40 | - | 1.52% |
Mac 04, 2020 | 79.20 | 79.20 | 79.20 | 79.20 | 0.01K | -3.30% |
Mac 03, 2020 | 81.90 | 79.50 | 81.90 | 79.50 | 0.00K | 4.87% |
Mac 02, 2020 | 78.10 | 78.10 | 78.10 | 78.10 | 0.00K | -2.74% |
Feb. 27, 2020 | 80.30 | 80.30 | 80.30 | 80.30 | - | -2.43% |
Feb. 26, 2020 | 82.30 | 82.10 | 82.60 | 82.10 | 0.00K | -0.12% |
Feb. 25, 2020 | 82.40 | 83.70 | 83.70 | 82.40 | 0.01K | -0.96% |
Feb. 24, 2020 | 83.20 | 83.20 | 83.20 | 83.20 | 0.00K | -0.48% |
Feb. 21, 2020 | 83.60 | 83.60 | 83.60 | 83.60 | - | 0.12% |
Feb. 20, 2020 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00K | -0.95% |
Feb. 19, 2020 | 84.30 | 83.30 | 84.30 | 82.80 | 0.00K | 2.55% |
Feb. 18, 2020 | 82.20 | 85.00 | 85.00 | 82.20 | 0.00K | -2.26% |
Feb. 17, 2020 | 84.10 | 81.80 | 81.80 | 81.80 | 0.00K | 4.21% |
Feb. 14, 2020 | 80.70 | 81.00 | 81.00 | 80.70 | 0.00K | -0.37% |
Feb. 13, 2020 | 81.00 | 81.00 | 81.00 | 81.00 | - | -0.61% |
Feb. 12, 2020 | 81.50 | 81.50 | 81.50 | 81.50 | - | 0.00% |
Feb. 11, 2020 | 81.50 | 81.50 | 81.50 | 81.50 | - | 0.87% |
Feb. 10, 2020 | 80.80 | 80.80 | 80.80 | 80.80 | - | 1.64% |
Feb. 07, 2020 | 79.50 | 79.50 | 79.50 | 79.50 | 0.00K | 3.38% |
Feb. 06, 2020 | 76.90 | 76.90 | 76.90 | 76.90 | 0.00K | 0.13% |
Feb. 05, 2020 | 76.80 | 76.80 | 76.80 | 76.80 | - | 17.67% |
Tertinggi: 85.00 | Terendah: 65.27 | Perbezaan: 19.73 | Purata: 78.64 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan