Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 16, 2024 | 81.40 | 78.00 | 83.70 | 77.40 | 0.50K | 5.03% |
Mei 14, 2024 | 77.50 | 76.40 | 77.50 | 76.40 | 0.04K | 1.97% |
Mei 10, 2024 | 76.00 | 77.40 | 77.40 | 76.00 | 0.04K | -1.17% |
Mei 09, 2024 | 76.90 | 79.30 | 79.30 | 76.80 | 0.11K | -1.66% |
Mei 08, 2024 | 78.20 | 77.00 | 78.50 | 76.60 | 0.11K | 0.77% |
Mei 07, 2024 | 77.60 | 77.40 | 78.50 | 77.40 | 0.32K | 0.78% |
Mei 06, 2024 | 77.00 | 77.00 | 77.40 | 75.30 | 0.14K | 1.18% |
Mei 03, 2024 | 76.10 | 77.90 | 77.90 | 76.00 | 0.08K | -1.55% |
Mei 02, 2024 | 77.30 | 74.80 | 79.30 | 74.60 | 0.44K | 4.18% |
Apr. 30, 2024 | 74.20 | 72.90 | 74.60 | 72.80 | 0.18K | 1.64% |
Apr. 29, 2024 | 73.00 | 72.50 | 73.20 | 72.00 | 0.07K | 1.67% |
Apr. 26, 2024 | 71.80 | 71.20 | 71.90 | 71.20 | 0.03K | 1.99% |
Apr. 25, 2024 | 70.40 | 70.10 | 70.70 | 70.00 | 0.02K | -0.14% |
Apr. 24, 2024 | 70.50 | 69.30 | 70.70 | 69.30 | 0.03K | -13.39% |
Mei 16, 2024 | 81.40 | 78.00 | 83.70 | 77.40 | 0.50K | 5.03% |
Mei 14, 2024 | 77.50 | 76.40 | 77.50 | 76.40 | 0.04K | 1.97% |
Mei 10, 2024 | 76.00 | 77.40 | 77.40 | 76.00 | 0.04K | -1.17% |
Mei 09, 2024 | 76.90 | 79.30 | 79.30 | 76.80 | 0.11K | -1.66% |
Mei 08, 2024 | 78.20 | 77.00 | 78.50 | 76.60 | 0.11K | 0.77% |
Mei 07, 2024 | 77.60 | 77.40 | 78.50 | 77.40 | 0.32K | 0.78% |
Mei 06, 2024 | 77.00 | 77.00 | 77.40 | 75.30 | 0.14K | 1.18% |
Mei 03, 2024 | 76.10 | 77.90 | 77.90 | 76.00 | 0.08K | -1.55% |
Mei 02, 2024 | 77.30 | 74.80 | 79.30 | 74.60 | 0.44K | 4.18% |
Apr. 30, 2024 | 74.20 | 72.90 | 74.60 | 72.80 | 0.18K | 1.64% |
Apr. 29, 2024 | 73.00 | 72.50 | 73.20 | 72.00 | 0.07K | 1.67% |
Apr. 26, 2024 | 71.80 | 71.20 | 71.90 | 71.20 | 0.03K | 1.99% |
Apr. 25, 2024 | 70.40 | 70.10 | 70.70 | 70.00 | 0.02K | -0.14% |
Apr. 24, 2024 | 70.50 | 69.30 | 70.70 | 69.30 | 0.03K | 3.22% |
Apr. 23, 2024 | 68.30 | 69.00 | 69.00 | 67.70 | 0.06K | 0.89% |
Apr. 22, 2024 | 67.70 | 70.00 | 70.10 | 67.70 | 0.14K | -3.70% |
Tertinggi: 83.70 | Terendah: 67.70 | Perbezaan: 16.00 | Purata: 75.06 | Prbhn. %: 15.79 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan