Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 25, 2024 | 31,673.00 | 31,659.00 | 31,745.00 | 31,540.00 | 104.84K | 0.08% |
Apr. 24, 2024 | 31,647.00 | 31,686.00 | 31,822.00 | 31,446.00 | 155.86K | -0.10% |
Apr. 23, 2024 | 31,679.00 | 32,235.00 | 32,451.00 | 31,621.00 | 494.70K | -1.75% |
Apr. 22, 2024 | 32,242.00 | 31,688.00 | 32,281.00 | 31,604.00 | 237.44K | 1.79% |
Apr. 19, 2024 | 31,674.00 | 31,775.00 | 31,777.00 | 31,565.00 | 94.24K | -0.24% |
Apr. 18, 2024 | 31,749.00 | 31,554.00 | 31,790.00 | 31,314.00 | 141.61K | 0.54% |
Apr. 17, 2024 | 31,580.00 | 31,797.00 | 31,962.00 | 31,507.00 | 195.74K | -0.71% |
Apr. 16, 2024 | 31,805.00 | 31,775.00 | 31,846.00 | 31,650.00 | 114.10K | 0.11% |
Apr. 15, 2024 | 31,770.00 | 31,720.00 | 31,839.00 | 31,635.00 | 109.44K | 0.26% |
Apr. 12, 2024 | 31,687.00 | 31,755.00 | 31,825.00 | 31,619.00 | 96.69K | -0.26% |
Apr. 11, 2024 | 31,769.00 | 31,698.00 | 31,867.00 | 31,585.00 | 156.01K | 0.17% |
Apr. 10, 2024 | 31,715.00 | 31,720.00 | 31,823.00 | 31,496.00 | 151.01K | -0.01% |
Apr. 09, 2024 | 31,719.00 | 31,789.00 | 32,024.00 | 31,610.00 | 183.37K | -0.21% |
Apr. 08, 2024 | 31,785.00 | 31,683.00 | 31,968.00 | 31,682.00 | 140.60K | 0.25% |
Apr. 05, 2024 | 31,707.00 | 31,684.00 | 31,768.00 | 31,466.00 | 112.61K | 0.10% |
Apr. 04, 2024 | 31,675.00 | 31,765.00 | 31,899.00 | 31,561.00 | 180.21K | -0.37% |
Apr. 03, 2024 | 31,793.00 | 31,192.00 | 31,862.00 | 31,130.00 | 223.80K | 1.86% |
Apr. 02, 2024 | 31,211.00 | 31,127.00 | 31,249.00 | 31,003.00 | 116.60K | 0.30% |
Apr. 01, 2024 | 31,119.00 | 31,045.00 | 31,345.00 | 30,990.00 | 154.20K | 0.31% |
Mac 29, 2024 | 31,023.00 | 31,034.00 | 31,176.00 | 30,926.00 | 126.85K | -0.07% |
Mac 28, 2024 | 31,044.00 | 30,647.00 | 31,121.00 | 30,616.00 | 189.46K | 1.32% |
Mac 27, 2024 | 30,640.00 | 30,530.00 | 30,678.00 | 30,501.00 | 77.37K | 0.42% |
Tertinggi: 32,451.00 | Terendah: 30,501.00 | Perbezaan: 1,950.00 | Purata: 31,577.55 | Prbhn. %: 3.80 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan