Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 537.00 | 537.00 | 537.00 | 537.00 | - | 2.48% |
Apr. 29, 2024 | 524.00 | 524.00 | 524.00 | 524.00 | - | -0.89% |
Apr. 25, 2024 | 528.72 | 532.20 | 532.20 | 528.72 | 0.00K | -3.69% |
Apr. 23, 2024 | 548.96 | 547.20 | 548.96 | 547.20 | 0.00K | 2.61% |
Apr. 22, 2024 | 535.00 | 532.40 | 535.00 | 532.40 | 0.00K | 3.48% |
Apr. 16, 2024 | 517.02 | 516.00 | 517.02 | 516.00 | 0.00K | -1.48% |
Apr. 15, 2024 | 524.81 | 522.86 | 524.81 | 522.02 | 0.01K | -1.22% |
Apr. 12, 2024 | 531.28 | 531.28 | 531.28 | 531.28 | - | -1.25% |
Apr. 11, 2024 | 538.00 | 542.74 | 542.74 | 536.60 | 0.01K | -2.34% |
Apr. 10, 2024 | 550.89 | 550.89 | 550.89 | 550.89 | - | 1.44% |
Apr. 09, 2024 | 543.08 | 554.00 | 554.17 | 543.08 | 0.01K | -1.33% |
Apr. 08, 2024 | 550.40 | 559.16 | 559.16 | 550.40 | 0.01K | 0.74% |
Apr. 05, 2024 | 546.34 | 538.66 | 546.68 | 538.66 | 0.01K | 0.44% |
Apr. 04, 2024 | 543.97 | 544.00 | 544.52 | 543.97 | 0.01K | 1.30% |
Apr. 30, 2024 | 537.00 | 537.00 | 537.00 | 537.00 | - | 2.48% |
Apr. 29, 2024 | 524.00 | 524.00 | 524.00 | 524.00 | - | -0.89% |
Apr. 25, 2024 | 528.72 | 532.20 | 532.20 | 528.72 | 0.00K | -3.69% |
Apr. 23, 2024 | 548.96 | 547.20 | 548.96 | 547.20 | 0.00K | 2.61% |
Apr. 22, 2024 | 535.00 | 532.40 | 535.00 | 532.40 | 0.00K | 3.48% |
Apr. 16, 2024 | 517.02 | 516.00 | 517.02 | 516.00 | 0.00K | -1.48% |
Apr. 15, 2024 | 524.81 | 522.86 | 524.81 | 522.02 | 0.01K | -1.22% |
Apr. 12, 2024 | 531.28 | 531.28 | 531.28 | 531.28 | - | -1.25% |
Apr. 11, 2024 | 538.00 | 542.74 | 542.74 | 536.60 | 0.01K | -2.34% |
Apr. 10, 2024 | 550.89 | 550.89 | 550.89 | 550.89 | - | 1.44% |
Apr. 09, 2024 | 543.08 | 554.00 | 554.17 | 543.08 | 0.01K | -1.33% |
Apr. 08, 2024 | 550.40 | 559.16 | 559.16 | 550.40 | 0.01K | 0.74% |
Apr. 05, 2024 | 546.34 | 538.66 | 546.68 | 538.66 | 0.01K | 0.44% |
Apr. 04, 2024 | 543.97 | 544.00 | 544.52 | 543.97 | 0.01K | 1.11% |
Apr. 03, 2024 | 538.00 | 538.00 | 538.00 | 538.00 | - | -0.99% |
Apr. 02, 2024 | 543.40 | 546.28 | 546.28 | 543.40 | 0.00K | 2.48% |
Tertinggi: 559.16 | Terendah: 516.00 | Perbezaan: 43.16 | Purata: 537.34 | Prbhn. %: 1.27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan