Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 7,473.00 | 7,429.00 | 7,520.00 | 7,425.00 | 1.52K | 0.51% |
Apr. 29, 2024 | 7,435.00 | 7,404.00 | 7,454.00 | 7,395.00 | 0.66K | 0.01% |
Apr. 26, 2024 | 7,434.00 | 7,394.00 | 7,435.00 | 7,370.00 | 1.01K | 0.53% |
Apr. 25, 2024 | 7,395.00 | 7,435.00 | 7,475.00 | 7,366.00 | 1.27K | -0.52% |
Apr. 24, 2024 | 7,434.00 | 7,432.00 | 7,490.00 | 7,405.00 | 1.38K | -0.03% |
Apr. 23, 2024 | 7,436.00 | 7,548.00 | 7,580.00 | 7,425.00 | 1.37K | -1.67% |
Apr. 22, 2024 | 7,562.00 | 7,582.00 | 7,597.00 | 7,525.00 | 1.13K | -0.29% |
Apr. 19, 2024 | 7,584.00 | 7,599.00 | 7,599.00 | 7,566.00 | 0.35K | -0.33% |
Apr. 18, 2024 | 7,609.00 | 7,600.00 | 7,637.00 | 7,562.00 | 0.45K | 0.12% |
Apr. 17, 2024 | 7,600.00 | 7,608.00 | 7,625.00 | 7,564.00 | 0.64K | 0.08% |
Apr. 16, 2024 | 7,594.00 | 7,559.00 | 7,646.00 | 7,552.00 | 1.08K | 0.49% |
Apr. 15, 2024 | 7,557.00 | 7,566.00 | 7,605.00 | 7,545.00 | 0.77K | -0.09% |
Apr. 12, 2024 | 7,564.00 | 7,581.00 | 7,602.00 | 7,547.00 | 0.48K | -0.21% |
Apr. 11, 2024 | 7,580.00 | 7,591.00 | 7,618.00 | 7,571.00 | 0.62K | -0.09% |
Apr. 10, 2024 | 7,587.00 | 7,595.00 | 7,636.00 | 7,549.00 | 0.50K | 0.21% |
Apr. 09, 2024 | 7,571.00 | 7,551.00 | 7,627.00 | 7,529.00 | 1.91K | 0.42% |
Apr. 08, 2024 | 7,539.00 | 7,607.00 | 7,688.00 | 7,504.00 | 2.42K | -0.74% |
Apr. 05, 2024 | 7,595.00 | 7,665.00 | 7,666.00 | 7,427.00 | 2.01K | -0.89% |
Apr. 04, 2024 | 7,663.00 | 7,654.00 | 7,737.00 | 7,631.00 | 2.90K | 0.29% |
Apr. 03, 2024 | 7,641.00 | 7,595.00 | 7,659.00 | 7,590.00 | 0.86K | 0.71% |
Tertinggi: 7,737.00 | Terendah: 7,366.00 | Perbezaan: 371.00 | Purata: 7,542.65 | Prbhn. %: -1.50 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan