Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 17, 2024 | 60,235.00 | 60,841.00 | 60,900.00 | 60,053.00 | 2.84K | -1.00% |
Apr. 16, 2024 | 60,842.00 | 60,454.00 | 61,111.00 | 60,352.00 | 3.74K | 0.66% |
Apr. 15, 2024 | 60,441.00 | 59,600.00 | 60,556.00 | 59,470.00 | 4.26K | 1.39% |
Apr. 12, 2024 | 59,611.00 | 59,483.00 | 59,827.00 | 59,360.00 | 2.46K | 0.10% |
Apr. 11, 2024 | 59,550.00 | 59,065.00 | 59,775.00 | 59,000.00 | 4.42K | 0.76% |
Apr. 10, 2024 | 59,100.00 | 58,630.00 | 59,320.00 | 58,522.00 | 5.55K | 0.77% |
Apr. 09, 2024 | 58,647.00 | 59,554.00 | 59,590.00 | 58,550.00 | 5.70K | -1.44% |
Apr. 08, 2024 | 59,505.00 | 59,833.00 | 59,953.00 | 59,105.00 | 3.91K | -0.58% |
Apr. 05, 2024 | 59,853.00 | 59,970.00 | 60,200.00 | 59,402.00 | 4.42K | -0.30% |
Apr. 04, 2024 | 60,034.00 | 59,895.00 | 60,076.00 | 59,676.00 | 5.38K | 0.27% |
Apr. 03, 2024 | 59,871.00 | 59,436.00 | 60,041.00 | 59,205.00 | 5.79K | 0.73% |
Apr. 02, 2024 | 59,440.00 | 59,198.00 | 59,650.00 | 58,961.00 | 6.07K | 0.50% |
Apr. 01, 2024 | 59,146.00 | 58,888.00 | 59,557.00 | 58,683.00 | 8.49K | 0.53% |
Mac 29, 2024 | 58,832.00 | 58,644.00 | 59,149.00 | 58,559.00 | 3.62K | 0.29% |
Mac 28, 2024 | 58,663.00 | 57,562.00 | 58,811.00 | 57,562.00 | 8.86K | 1.76% |
Mac 27, 2024 | 57,646.00 | 57,944.00 | 58,080.00 | 57,382.00 | 2.27K | -0.38% |
Mac 26, 2024 | 57,865.00 | 57,642.00 | 58,194.00 | 57,539.00 | 3.68K | 0.53% |
Mac 25, 2024 | 57,558.00 | 58,065.00 | 58,259.00 | 57,131.00 | 5.69K | -0.66% |
Mac 22, 2024 | 57,942.00 | 58,000.00 | 58,890.00 | 57,660.00 | 5.24K | 4.02% |
Mac 21, 2024 | 55,703.00 | 55,652.00 | 57,475.00 | 55,652.00 | 3.90K | 0.09% |
Mac 20, 2024 | 55,654.00 | 56,389.00 | 56,765.00 | 55,196.00 | 7.74K | -1.08% |
Mac 19, 2024 | 56,263.00 | 58,067.00 | 58,480.00 | 55,744.00 | 17.75K | -3.39% |
Tertinggi: 61,111.00 | Terendah: 55,196.00 | Perbezaan: 5,915.00 | Purata: 58,745.50 | Prbhn. %: 3.43 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan