
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Ogos 15, 2025 | 47,861.00 | 49,323.00 | 49,890.00 | 47,861.00 | 4.96K | -3.00% |
Ogos 14, 2025 | 49,341.00 | 48,026.00 | 49,494.00 | 47,931.00 | 7.42K | 2.66% |
Ogos 13, 2025 | 48,064.00 | 46,655.00 | 48,136.00 | 46,048.00 | 8.36K | 3.10% |
Ogos 12, 2025 | 46,621.00 | 47,166.00 | 47,526.00 | 46,264.00 | 6.27K | -1.27% |
Ogos 11, 2025 | 47,219.00 | 46,979.00 | 47,378.00 | 46,619.00 | 4.87K | 0.06% |
Ogos 08, 2025 | 47,193.00 | 45,880.00 | 47,670.00 | 45,842.00 | 8.50K | 2.97% |
Ogos 07, 2025 | 45,834.00 | 45,690.00 | 46,054.00 | 44,902.00 | 9.22K | 0.58% |
Ogos 06, 2025 | 45,569.00 | 43,594.00 | 46,372.00 | 43,510.00 | 21.28K | 4.55% |
Ogos 05, 2025 | 43,584.00 | 44,449.00 | 44,620.00 | 43,401.00 | 8.40K | -1.78% |
Ogos 04, 2025 | 44,375.00 | 43,808.00 | 44,670.00 | 43,650.00 | 9.54K | 1.13% |
Ogos 01, 2025 | 43,877.00 | 42,863.00 | 43,965.00 | 42,555.00 | 6.48K | 2.54% |
Jul. 31, 2025 | 42,792.00 | 43,047.00 | 43,400.00 | 42,761.00 | 4.32K | -0.69% |
Jul. 30, 2025 | 43,088.00 | 43,059.00 | 43,405.00 | 42,728.00 | 3.40K | 0.17% |
Jul. 29, 2025 | 43,016.00 | 43,862.00 | 44,232.00 | 42,888.00 | 11.63K | -2.01% |
Jul. 28, 2025 | 43,900.00 | 42,875.00 | 44,176.00 | 42,471.00 | 9.62K | 2.71% |
Jul. 25, 2025 | 42,742.00 | 42,935.00 | 43,625.00 | 42,490.00 | 7.90K | -0.29% |
Jul. 24, 2025 | 42,867.00 | 43,491.00 | 43,748.00 | 42,709.00 | 7.23K | -1.48% |
Jul. 23, 2025 | 43,511.00 | 43,935.00 | 43,948.00 | 43,317.00 | 2.94K | -0.86% |
Jul. 22, 2025 | 43,887.00 | 43,300.00 | 44,037.00 | 43,208.00 | 4.02K | 1.48% |
Jul. 21, 2025 | 43,245.00 | 43,230.00 | 43,322.00 | 42,774.00 | 3.04K | 0.09% |
Jul. 18, 2025 | 43,207.00 | 42,782.00 | 43,332.00 | 42,727.00 | 4.86K | 0.90% |
Tertinggi: 49,890.00 | Terendah: 42,471.00 | Perbezaan: 7,419.00 | Purata: 44,847.29 | Prbhn. %: 11.76 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan