Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
HS Cait | 4,730.38 | 4,738.63 | 4,719.54 | +12.92 | +0.27% | 08:56:56 | ||
SZSE Component | 9,631.85 | 9,633.36 | 9,577.84 | +27.72 | +0.29% | 08:57:21 | ||
SME-Chinext 100 TRN | 2,022.52 | 2,022.52 | 2,004.98 | +10.06 | +0.50% | 08:57:45 | ||
SME 300 Value Price | 1,802.82 | 1,803.56 | 1,796.22 | +6.70 | +0.37% | 08:57:42 | ||
SZSE 1000 Growth | 1,159.77 | 1,159.77 | 1,149.99 | +4.99 | +0.43% | 08:57:48 | ||
SZSE 1000 | 4,637.21 | 4,637.21 | 4,606.73 | +17.81 | +0.39% | 08:57:48 | ||
SZSE 1000 Value | 1,964.25 | 1,966.75 | 1,960.43 | +1.47 | +0.08% | 08:57:51 | ||
SZSE 100 Equal Weight | 4,057.33 | 4,057.33 | 4,037.23 | +4.66 | +0.12% | 08:57:48 | ||
SME 300 Growth Price | 870.84 | 870.89 | 863.70 | +5.53 | +0.64% | 08:57:42 | ||
SZSE 100 Performance Weighted | 5,389.74 | 5,390.16 | 5,368.89 | +5.06 | +0.09% | 08:57:45 | ||
SZSE 300 | 5,195.80 | 5,195.80 | 5,165.24 | +16.36 | +0.32% | 08:57:48 | ||
SZSE 300 Equal Weight | 4,474.93 | 4,474.93 | 4,445.30 | +17.95 | +0.40% | 08:57:48 | ||
SZSE 300 Growth Price | 2,761.78 | 2,761.78 | 2,736.15 | +10.82 | +0.39% | 08:57:45 | ||
SZSE 300 Price | 4,088.59 | 4,088.59 | 4,064.55 | +12.69 | +0.31% | 08:57:45 | ||
SZSE 300 Value Price | 5,803.48 | 5,815.77 | 5,793.64 | -5.24 | -0.09% | 08:57:45 | ||
SZSE 300 Performance Weighted | 5,567.71 | 5,567.71 | 5,542.22 | +14.02 | +0.25% | 08:57:48 | ||
SZSE 500 Low Volatility | 1,845.41 | 1,845.41 | 1,833.30 | +13.21 | +0.72% | 08:57:48 | ||
SZSE Cyclical 50 | 2,850.83 | 2,850.83 | 2,829.41 | +6.43 | +0.23% | 08:57:51 | ||
SZSE Commodities Producer | 1,738.01 | 1,738.01 | 1,727.72 | +9.01 | +0.52% | 08:57:51 | ||
SZFI 120 | 6,719.79 | 6,746.23 | 6,708.79 | +8.27 | +0.12% | 08:57:51 | ||
SZFI 200 | 6,508.86 | 6,529.20 | 6,496.80 | +9.30 | +0.14% | 08:57:51 | ||
SZFI 60 | 7,427.35 | 7,465.65 | 7,421.14 | +0.62 | +0.01% | 08:57:48 | ||
SZSE GDP 100 | 9,739.18 | 9,744.96 | 9,693.27 | +44.57 | +0.46% | 08:57:42 | ||
SZSE Individual Businesses Price | 4,020.47 | 4,020.47 | 3,990.73 | +14.51 | +0.36% | 08:57:51 | ||
SZSE Manufacturing | 2,287.46 | 2,287.46 | 2,272.66 | +6.45 | +0.28% | 08:57:42 | ||
SZSE Midstream Industry | 2,526.89 | 2,526.89 | 2,505.55 | +3.82 | +0.15% | 08:57:51 | ||
SZSE Materials | 2,630.90 | 2,630.90 | 2,614.73 | +15.63 | +0.60% | 08:57:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,816.36 | 1,816.36 | 1,800.85 | +7.49 | +0.41% | 08:57:48 | ||
SZSE 100 Low Volatility | 8,758.40 | 8,773.03 | 8,729.94 | +21.51 | +0.25% | 08:57:48 | ||
SZSE A Share | 1,853.65 | 1,853.65 | 1,841.32 | +7.83 | +0.42% | 08:57:48 | ||
SZSE A Share Sub | 12,480.29 | 12,480.29 | 12,403.55 | +43.15 | +0.35% | 08:57:48 | ||
SZSE Composite | 1,772.20 | 1,772.20 | 1,760.42 | +7.48 | +0.42% | 08:57:48 | ||
SME-Chinext 100 Price | 1,765.73 | 1,765.73 | 1,750.43 | +8.78 | +0.50% | 08:57:45 | ||
SME-Chinext 500 | 1,590.43 | 1,590.43 | 1,576.02 | +8.24 | +0.52% | 08:57:45 | ||
SZSE Component Equal Weighted | 3,375.80 | 3,375.80 | 3,353.87 | +15.50 | +0.46% | 08:57:48 | ||
SME-Chinext Growth | 1,211.14 | 1,211.14 | 1,199.45 | +5.34 | +0.44% | 08:57:48 | ||
SZSE New | 8,340.85 | 8,340.85 | 8,286.92 | +33.87 | +0.41% | 08:57:48 | ||
SME-Chinext Value | 1,953.27 | 1,953.27 | 1,943.44 | +9.95 | +0.51% | 08:57:51 | ||
SZSE SME Equal Weight | 3,036.69 | 3,036.69 | 3,014.45 | +16.46 | +0.55% | 08:57:48 | ||
SZSE SME Composite | 10,105.20 | 10,105.20 | 10,031.62 | +57.85 | +0.58% | 08:57:48 | ||
SZSE SME 300 Price | 1,187.08 | 1,187.12 | 1,178.33 | +6.74 | +0.57% | 08:57:42 | ||
SZSE SME Price | 5,938.58 | 5,938.58 | 5,892.36 | +33.54 | +0.57% | 08:57:45 | ||
SZSE SME Prime Market | 6,467.39 | 6,467.65 | 6,419.30 | +36.92 | +0.57% | 08:57:42 | ||
SZSE SME Return | 6,981.84 | 6,981.84 | 6,926.66 | +40.66 | +0.59% | 08:57:51 | ||
SZSE SME Performance Weighted | 3,660.38 | 3,660.38 | 3,640.91 | +13.47 | +0.37% | 08:57:51 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
HS Stock Connect China 500 | 3,454.03 | 3,454.69 | 3,441.78 | +14.92 | +0.43% | 08:57:22 | ||
HS Stock Connect China A 300 | 3,369.78 | 3,372.06 | 3,359.18 | +7.09 | +0.21% | 08:57:22 | ||
HS China A Top 100 | 8,271.15 | 8,289.83 | 8,252.91 | +22.73 | +0.28% | 08:57:42 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,965.80 | 1,966.45 | 1,958.11 | +5.34 | +0.27% | 08:57:22 | ||
HS China A Specialty Chemicals | 3,564.51 | 3,564.51 | 3,539.33 | +22.84 | +0.64% | 08:57:46 | ||
HS Corporate Sustainability | 4,004.82 | 4,004.82 | 4,004.82 | +0.00 | +0.00% | 16/05 | ||
SZSE 500 Materials | 911.49 | 911.49 | 905.96 | +5.42 | +0.60% | 08:57:48 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan