Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 61.79 | 62.62 | 62.75 | 61.38 | 0.56K | -0.37% |
Apr. 25, 2024 | 62.02 | 61.84 | 62.15 | 61.44 | 0.50K | 0.03% |
Apr. 24, 2024 | 62.00 | 62.29 | 62.42 | 61.60 | 0.53K | 0.10% |
Apr. 23, 2024 | 61.94 | 60.22 | 62.39 | 60.16 | 1.08K | 3.23% |
Apr. 22, 2024 | 60.00 | 59.31 | 60.25 | 59.31 | 0.53K | 1.71% |
Apr. 19, 2024 | 58.99 | 58.18 | 59.08 | 58.00 | 0.33K | 0.80% |
Apr. 18, 2024 | 58.52 | 58.00 | 58.85 | 57.58 | 0.38K | 1.30% |
Apr. 17, 2024 | 57.77 | 56.07 | 58.25 | 56.00 | 0.70K | 3.03% |
Apr. 16, 2024 | 56.07 | 57.11 | 57.48 | 55.99 | 1.11K | -3.44% |
Apr. 15, 2024 | 58.07 | 58.26 | 58.69 | 57.80 | 0.32K | 0.17% |
Apr. 12, 2024 | 57.97 | 58.76 | 58.90 | 57.90 | 0.45K | -0.62% |
Apr. 11, 2024 | 58.33 | 59.74 | 59.85 | 58.10 | 0.48K | -2.25% |
Apr. 10, 2024 | 59.67 | 59.36 | 60.40 | 59.11 | 0.67K | 1.02% |
Apr. 09, 2024 | 59.07 | 61.00 | 61.24 | 59.07 | 0.41K | -3.07% |
Apr. 08, 2024 | 60.94 | 60.00 | 61.09 | 59.90 | 0.24K | 1.57% |
Apr. 05, 2024 | 60.00 | 59.30 | 60.00 | 59.02 | 0.49K | 0.62% |
Apr. 04, 2024 | 59.63 | 58.90 | 59.70 | 58.72 | 0.25K | 1.57% |
Apr. 03, 2024 | 58.71 | 58.57 | 59.63 | 58.45 | 0.35K | -0.03% |
Apr. 02, 2024 | 58.73 | 59.60 | 59.88 | 58.73 | 0.34K | -0.68% |
Mac 28, 2024 | 59.13 | 57.90 | 59.33 | 57.90 | 0.59K | 1.70% |
Tertinggi: 62.75 | Terendah: 55.99 | Perbezaan: 6.76 | Purata: 59.47 | Prbhn. %: 6.28 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan