Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 71.11 | 70.28 | 71.21 | 69.52 | 0.47K | 1.34% |
Mei 16, 2024 | 70.17 | 69.84 | 70.18 | 69.42 | 0.37K | 0.59% |
Mei 15, 2024 | 69.76 | 70.21 | 70.56 | 69.01 | 0.49K | -0.01% |
Mei 14, 2024 | 69.77 | 69.38 | 70.14 | 68.89 | 0.35K | 1.01% |
Mei 13, 2024 | 69.07 | 69.03 | 69.25 | 68.56 | 0.17K | 0.41% |
Mei 10, 2024 | 68.79 | 68.41 | 69.48 | 68.39 | 0.42K | 0.97% |
Mei 09, 2024 | 68.13 | 68.83 | 69.20 | 68.01 | 0.22K | -0.28% |
Mei 08, 2024 | 68.32 | 67.90 | 68.34 | 67.27 | 0.23K | 0.31% |
Mei 07, 2024 | 68.11 | 68.45 | 69.33 | 68.05 | 0.37K | -0.21% |
Mei 06, 2024 | 68.25 | 67.29 | 68.65 | 66.86 | 0.38K | 1.67% |
Mei 02, 2024 | 67.13 | 67.21 | 67.21 | 66.15 | 0.29K | -0.22% |
Apr. 30, 2024 | 67.28 | 68.73 | 68.78 | 67.28 | 0.27K | -2.14% |
Apr. 29, 2024 | 68.75 | 68.55 | 68.75 | 67.48 | 0.24K | 0.79% |
Apr. 26, 2024 | 68.21 | 68.30 | 68.55 | 67.99 | 0.28K | 0.92% |
Apr. 25, 2024 | 67.59 | 67.60 | 68.42 | 67.20 | 0.41K | -0.31% |
Apr. 24, 2024 | 67.80 | 68.50 | 69.92 | 67.80 | 0.32K | -1.02% |
Apr. 23, 2024 | 68.50 | 69.45 | 69.72 | 68.37 | 0.46K | -1.27% |
Apr. 22, 2024 | 69.38 | 68.70 | 69.38 | 67.94 | 0.36K | 1.24% |
Apr. 19, 2024 | 68.53 | 67.69 | 68.68 | 67.40 | 0.21K | 0.78% |
Apr. 18, 2024 | 68.00 | 68.34 | 68.43 | 66.95 | 0.36K | -0.28% |
Apr. 17, 2024 | 68.19 | 67.18 | 68.57 | 66.78 | 0.50K | 2.08% |
Tertinggi: 71.21 | Terendah: 66.15 | Perbezaan: 5.06 | Purata: 68.61 | Prbhn. %: 6.45 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan