Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jan. 08, 2021 | 38.46 | 38.46 | 38.46 | 38.46 | - | 0.00% |
Jan. 07, 2021 | 38.46 | 38.46 | 38.46 | 38.46 | - | 0.00% |
Jan. 05, 2021 | 38.46 | 38.46 | 38.46 | 38.46 | - | 0.00% |
Jan. 04, 2021 | 38.46 | 38.46 | 38.46 | 38.46 | - | 0.00% |
Dis. 30, 2020 | 38.46 | 38.46 | 38.46 | 38.46 | - | 0.00% |
Dis. 29, 2020 | 38.46 | 38.46 | 38.46 | 38.46 | - | 0.00% |
Dis. 28, 2020 | 38.46 | 38.46 | 38.46 | 38.46 | - | 0.00% |
Dis. 23, 2020 | 38.46 | 38.46 | 38.46 | 38.46 | - | 0.00% |
Dis. 22, 2020 | 38.46 | 38.46 | 38.46 | 38.46 | - | 0.00% |
Dis. 21, 2020 | 38.46 | 38.46 | 38.46 | 38.46 | - | -0.16% |
Dis. 18, 2020 | 38.52 | 38.50 | 38.50 | 38.50 | 0.10K | -0.57% |
Dis. 17, 2020 | 38.74 | 38.74 | 38.74 | 38.74 | - | 0.20% |
Dis. 16, 2020 | 38.66 | 38.66 | 38.66 | 38.66 | - | 0.00% |
Dis. 15, 2020 | 38.66 | 38.66 | 38.66 | 38.66 | - | 0.00% |
Dis. 14, 2020 | 38.66 | 38.66 | 38.66 | 38.66 | 0.01K | 0.10% |
Dis. 11, 2020 | 38.62 | 38.62 | 38.62 | 38.62 | - | 0.00% |
Dis. 10, 2020 | 38.62 | 38.62 | 38.62 | 38.62 | - | 0.00% |
Dis. 09, 2020 | 38.62 | 38.62 | 38.62 | 38.62 | - | 0.00% |
Dis. 08, 2020 | 38.62 | 38.62 | 38.62 | 38.62 | - | 0.00% |
Dis. 07, 2020 | 38.62 | 38.62 | 38.62 | 38.62 | 0.00K | -0.21% |
Dis. 04, 2020 | 38.70 | 38.66 | 38.70 | 38.66 | 0.00K | -0.08% |
Dis. 03, 2020 | 38.73 | 38.73 | 38.73 | 38.73 | - | 0.00% |
Dis. 02, 2020 | 38.73 | 38.73 | 38.73 | 38.73 | - | 0.00% |
Dis. 01, 2020 | 38.73 | 38.81 | 38.83 | 38.70 | 0.04K | -0.26% |
Nov. 30, 2020 | 38.83 | 38.71 | 38.83 | 38.71 | 0.05K | 0.10% |
Nov. 27, 2020 | 38.79 | 38.63 | 38.79 | 38.63 | 0.05K | 0.10% |
Nov. 26, 2020 | 38.75 | 38.66 | 38.73 | 38.66 | 0.03K | 0.91% |
Nov. 25, 2020 | 38.40 | 38.51 | 38.57 | 38.20 | 0.16K | -0.47% |
Nov. 24, 2020 | 38.58 | 38.58 | 38.58 | 38.58 | - | 0.00% |
Nov. 23, 2020 | 38.58 | 38.58 | 38.58 | 38.58 | - | 0.31% |
Tertinggi: 38.83 | Terendah: 38.20 | Perbezaan: 0.63 | Purata: 38.59 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan