Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 15, 2024 | 34.91 | 35.15 | 35.50 | 34.85 | 0.08K | -1.10% |
Mei 10, 2024 | 35.30 | 35.80 | 35.80 | 35.20 | 0.07K | 0.86% |
Mei 07, 2024 | 35.00 | 36.50 | 36.70 | 34.80 | 0.31K | -3.58% |
Mei 06, 2024 | 36.30 | 34.90 | 36.35 | 34.55 | 0.43K | 6.61% |
Mei 03, 2024 | 34.05 | 34.80 | 34.80 | 34.05 | 0.07K | -0.87% |
Mei 02, 2024 | 34.35 | 34.30 | 34.80 | 34.30 | 0.04K | -0.15% |
Apr. 30, 2024 | 34.40 | 34.80 | 35.25 | 34.35 | 0.05K | 0.15% |
Apr. 29, 2024 | 34.35 | 34.45 | 34.45 | 34.00 | 0.09K | 2.23% |
Apr. 26, 2024 | 33.60 | 33.95 | 34.15 | 33.55 | 0.06K | -0.15% |
Apr. 25, 2024 | 33.65 | 33.95 | 34.05 | 33.65 | 0.07K | -1.75% |
Apr. 24, 2024 | 34.25 | 33.50 | 34.25 | 33.45 | 0.12K | 3.32% |
Apr. 23, 2024 | 33.15 | 32.50 | 33.35 | 32.50 | 0.10K | 2.16% |
Apr. 22, 2024 | 32.45 | 32.35 | 32.95 | 32.30 | 0.22K | -0.46% |
Apr. 19, 2024 | 32.60 | 33.20 | 33.35 | 32.00 | 0.17K | -3.55% |
Apr. 18, 2024 | 33.80 | 33.15 | 33.80 | 33.15 | 0.10K | -3.18% |
Mei 15, 2024 | 34.91 | 35.15 | 35.50 | 34.85 | 0.08K | -1.10% |
Mei 10, 2024 | 35.30 | 35.80 | 35.80 | 35.20 | 0.07K | 0.86% |
Mei 07, 2024 | 35.00 | 36.50 | 36.70 | 34.80 | 0.31K | -3.58% |
Mei 06, 2024 | 36.30 | 34.90 | 36.35 | 34.55 | 0.43K | 6.61% |
Mei 03, 2024 | 34.05 | 34.80 | 34.80 | 34.05 | 0.07K | -0.87% |
Mei 02, 2024 | 34.35 | 34.30 | 34.80 | 34.30 | 0.04K | -0.15% |
Apr. 30, 2024 | 34.40 | 34.80 | 35.25 | 34.35 | 0.05K | 0.15% |
Apr. 29, 2024 | 34.35 | 34.45 | 34.45 | 34.00 | 0.09K | 2.23% |
Apr. 26, 2024 | 33.60 | 33.95 | 34.15 | 33.55 | 0.06K | -0.15% |
Apr. 25, 2024 | 33.65 | 33.95 | 34.05 | 33.65 | 0.07K | -1.75% |
Apr. 24, 2024 | 34.25 | 33.50 | 34.25 | 33.45 | 0.12K | 3.32% |
Apr. 23, 2024 | 33.15 | 32.50 | 33.35 | 32.50 | 0.10K | 2.16% |
Apr. 22, 2024 | 32.45 | 32.35 | 32.95 | 32.30 | 0.22K | -0.46% |
Apr. 19, 2024 | 32.60 | 33.20 | 33.35 | 32.00 | 0.17K | -3.55% |
Apr. 18, 2024 | 33.80 | 33.15 | 33.80 | 33.15 | 0.10K | 1.96% |
Tertinggi: 36.70 | Terendah: 32.00 | Perbezaan: 4.70 | Purata: 34.14 | Prbhn. %: 5.31 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan