Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Masa Sebenar | |
NDAs | BATS Eropah | SEK | Tertunda | |
NDAc | BATS Eropah | DKK | Tertunda | |
NDAh | BATS Eropah | EUR | Tertunda | |
0N4T | London | SEK | Masa Sebenar | |
NDASE | Stockholm | SEK | Masa Sebenar | |
1NDA | Milan | EUR | Masa Sebenar | |
04Q | Frankfurt | EUR | Tertunda | |
NDADK | Copenhagen | DKK | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 802.26 | 808.98 | 802.20 | -9.62 | -1.18% | 21:11:11 | ||
OMX Stockholm | 946.46 | 954.22 | 946.46 | -11.49 | -1.20% | 21:10:10 | ||
OMXS30 | 2,523.71 | 2,547.07 | 2,523.62 | -32.69 | -1.28% | 21:11:13 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 458.86 | 462.62 | 458.86 | -5.57 | -1.20% | 21:10:10 | ||
OMX Stockholm 30 Expiration | 2,533.96 | 2,545.10 | 2,533.96 | -19.67 | -0.77% | 21:10:55 | ||
OMX Stockholm 30 Ask | 2,524.63 | 2,613.58 | 2,521.16 | -30.01 | -1.17% | 21:10:53 | ||
OMX Stockholm 60 Cap | 308.13 | 310.55 | 308.13 | -3.71 | -1.19% | 21:10:10 | ||
Stockholm 30 Bid | 2,523.18 | 2,613.58 | 2,522.62 | -29.67 | -1.16% | 21:10:52 | ||
OMX Stockholm 60 | 289.98 | 292.25 | 289.98 | -3.49 | -1.19% | 21:10:10 | ||
Stockholm Financials | 3,223.29 | 3,250.10 | 3,211.20 | -30.74 | -0.94% | 21:10:10 | ||
Stoxx 600 Banks PR | 195.80 | 196.24 | 195.63 | +0.15 | +0.08% | 01/05 | ||
Stoxx 600 Banks NR | 583.69 | 585.00 | 583.20 | +0.46 | +0.08% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
OMX GES OMXS30 Ethical Price | 300.09 | 302.50 | 300.09 | -3.62 | -1.19% | 21:10:00 | ||
OMX Stockholm Benchmark Cap PI | 920.36 | 928.05 | 920.26 | -10.99 | -1.18% | 21:11:18 | ||
OMXS Benchmark GI Expiration | 1,904.16 | 1,911.91 | 1,904.16 | -13.56 | -0.71% | 21:11:19 | ||
OMX Stockholm Large Cap PI | 269.91 | 272.13 | 269.91 | -3.33 | -1.22% | 21:10:10 | ||
OMXS30 Gross | 491.77 | 496.29 | 491.72 | -6.34 | -1.27% | 21:11:17 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13,538.19 | 13,546.55 | 13,484.26 | -22.11 | -0.16% | 01/05 | ||
STOXX Nordic 30 USD Price | 10,740.17 | 10,740.17 | 10,740.17 | -26.60 | -0.25% | 01/05 | ||
STOXX All Europe 100 EUR Price | 1,627.73 | 1,629.16 | 1,626.28 | -1.62 | -0.10% | 01/05 | ||
OMX Stockholm 30 NI | 312.08 | 314.95 | 312.05 | -4.02 | -1.27% | 21:11:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2,432.59 | 2,453.03 | 2,432.35 | -29.82 | -1.21% | 21:11:17 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,441.72 | 2,450.80 | 2,441.72 | -18.35 | -0.75% | 21:11:19 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,719.34 | 2,742.20 | 2,719.08 | -33.34 | -1.21% | 21:11:18 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,890.60 | 2,914.89 | 2,890.32 | -35.44 | -1.21% | 21:11:18 | ||
OMX GES OMXS30 Ethical Gross Index | 619.80 | 624.77 | 619.80 | -7.47 | -1.19% | 21:11:11 | ||
OMX Stockholm 60 Cap GI | 557.21 | 561.46 | 557.14 | -6.57 | -1.17% | 21:10:10 | ||
OMX Stockholm Benchmark Cap GI | 2,212.28 | 2,230.76 | 2,212.04 | -26.41 | -1.18% | 21:11:18 | ||
OMX Stockholm Benchmark GI | 1,897.16 | 1,912.99 | 1,896.96 | -22.69 | -1.18% | 21:11:17 | ||
OMX Stockholm GI | 468.48 | 472.32 | 468.48 | -5.69 | -1.20% | 21:10:10 | ||
OMX Stockholm Large Cap GI | 493.29 | 497.36 | 493.29 | -6.09 | -1.22% | 21:10:10 | ||
OMX Stockholm Banks GI Index | 3,976.32 | 3,978.63 | 3,941.88 | +8.52 | +0.21% | 30/04 | ||
OMX Stockholm Financials GI Index | 5,464.95 | 5,510.41 | 5,444.46 | -52.14 | -0.95% | 21:10:10 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan