Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 28, 2022 | 32.50 | 34.55 | 34.90 | 32.35 | 6.47M | -3.27% |
Jul. 27, 2022 | 33.60 | 33.90 | 34.60 | 33.40 | 6.69M | -1.18% |
Jul. 26, 2022 | 34.00 | 32.35 | 34.85 | 32.35 | 14.51M | 4.13% |
Jul. 25, 2022 | 32.65 | 32.65 | 32.85 | 32.05 | 4.61M | 0.15% |
Jul. 22, 2022 | 32.60 | 33.95 | 33.95 | 32.40 | 5.04M | -3.41% |
Jul. 21, 2022 | 33.75 | 32.40 | 34.45 | 32.40 | 14.93M | 3.85% |
Jul. 20, 2022 | 32.50 | 32.15 | 32.55 | 31.85 | 7.61M | 2.36% |
Jul. 19, 2022 | 31.75 | 32.35 | 32.40 | 30.75 | 11.55M | -2.01% |
Jul. 18, 2022 | 32.40 | 30.85 | 32.65 | 30.85 | 9.09M | 6.58% |
Jul. 15, 2022 | 30.40 | 30.40 | 30.50 | 29.90 | 2.40M | 0.33% |
Jul. 14, 2022 | 30.30 | 31.40 | 31.40 | 30.05 | 2.28M | -3.19% |
Jul. 13, 2022 | 31.30 | 31.50 | 31.80 | 30.95 | 2.87M | -0.48% |
Jul. 12, 2022 | 31.45 | 30.20 | 31.65 | 30.20 | 4.01M | 1.94% |
Jul. 11, 2022 | 30.85 | 30.40 | 31.00 | 30.30 | 5.06M | 0.16% |
Jul. 08, 2022 | 30.80 | 31.75 | 31.80 | 30.60 | 9.06M | -3.60% |
Jul. 07, 2022 | 31.95 | 29.65 | 32.90 | 29.65 | 24.50M | 9.04% |
Jul. 06, 2022 | 29.30 | 28.85 | 29.40 | 28.05 | 6.68M | 1.56% |
Jul. 05, 2022 | 28.85 | 29.70 | 29.70 | 28.75 | 3.54M | -1.37% |
Jul. 04, 2022 | 29.25 | 28.90 | 29.30 | 28.85 | 3.90M | 1.39% |
Jul. 01, 2022 | 28.85 | 28.05 | 28.90 | 28.05 | 2.39M | 1.58% |
Jun. 30, 2022 | 28.40 | 28.70 | 28.95 | 27.95 | 6.43M | -1.56% |
Jun. 29, 2022 | 28.85 | 28.60 | 29.15 | 28.55 | 8.06M | -1.54% |
Jun. 28, 2022 | 29.30 | 29.15 | 29.50 | 28.65 | 8.10M | 0.69% |
Jun. 27, 2022 | 29.10 | 29.40 | 29.40 | 28.75 | 7.00M | 1.93% |
Jun. 24, 2022 | 28.55 | 28.60 | 28.60 | 27.70 | 6.11M | 0.53% |
Jun. 23, 2022 | 28.40 | 27.15 | 28.60 | 27.15 | 5.80M | 1.43% |
Jun. 22, 2022 | 28.00 | 28.35 | 28.75 | 27.85 | 4.56M | -2.44% |
Jun. 21, 2022 | 28.70 | 27.55 | 28.80 | 27.50 | 5.36M | 4.36% |
Jun. 20, 2022 | 27.50 | 28.65 | 28.65 | 27.15 | 6.88M | -5.17% |
Jun. 17, 2022 | 29.00 | 27.55 | 29.30 | 26.50 | 9.26M | -10.77% |
Tertinggi: 34.90 | Terendah: 26.50 | Perbezaan: 8.40 | Purata: 30.49 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan