Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 1,620.00 | 1,625.00 | 1,640.00 | 1,592.00 | 12.67K | -0.25% |
Apr. 30, 2024 | 1,624.00 | 1,624.00 | 1,634.00 | 1,606.00 | 5.10K | 0.50% |
Apr. 29, 2024 | 1,616.00 | 1,643.00 | 1,680.00 | 1,613.00 | 9.47K | -2.18% |
Apr. 26, 2024 | 1,652.00 | 1,657.00 | 1,665.00 | 1,630.00 | 9.22K | -0.36% |
Apr. 25, 2024 | 1,658.00 | 1,650.00 | 1,669.00 | 1,621.00 | 17.78K | 0.73% |
Apr. 24, 2024 | 1,646.00 | 1,660.00 | 1,674.00 | 1,635.00 | 21.22K | -0.72% |
Apr. 23, 2024 | 1,658.00 | 1,694.00 | 1,698.00 | 1,609.00 | 36.67K | -2.36% |
Apr. 22, 2024 | 1,698.00 | 1,703.00 | 1,719.00 | 1,680.00 | 25.12K | -0.29% |
Apr. 19, 2024 | 1,703.00 | 1,698.00 | 1,709.00 | 1,680.00 | 11.58K | 0.35% |
Apr. 18, 2024 | 1,697.00 | 1,700.00 | 1,718.00 | 1,676.00 | 12.45K | -0.29% |
Apr. 17, 2024 | 1,702.00 | 1,689.00 | 1,707.00 | 1,679.00 | 12.23K | 0.71% |
Apr. 16, 2024 | 1,690.00 | 1,731.00 | 1,731.00 | 1,680.00 | 24.65K | 4.32% |
Mei 02, 2024 | 1,620.00 | 1,625.00 | 1,640.00 | 1,592.00 | 12.67K | -0.25% |
Apr. 30, 2024 | 1,624.00 | 1,624.00 | 1,634.00 | 1,606.00 | 5.10K | 0.50% |
Apr. 29, 2024 | 1,616.00 | 1,643.00 | 1,680.00 | 1,613.00 | 9.47K | -2.18% |
Apr. 26, 2024 | 1,652.00 | 1,657.00 | 1,665.00 | 1,630.00 | 9.22K | -0.36% |
Apr. 25, 2024 | 1,658.00 | 1,650.00 | 1,669.00 | 1,621.00 | 17.78K | 0.73% |
Apr. 24, 2024 | 1,646.00 | 1,660.00 | 1,674.00 | 1,635.00 | 21.22K | -0.72% |
Apr. 23, 2024 | 1,658.00 | 1,694.00 | 1,698.00 | 1,609.00 | 36.67K | -2.36% |
Apr. 22, 2024 | 1,698.00 | 1,703.00 | 1,719.00 | 1,680.00 | 25.12K | -0.29% |
Apr. 19, 2024 | 1,703.00 | 1,698.00 | 1,709.00 | 1,680.00 | 11.58K | 0.35% |
Apr. 18, 2024 | 1,697.00 | 1,700.00 | 1,718.00 | 1,676.00 | 12.45K | -0.29% |
Apr. 17, 2024 | 1,702.00 | 1,689.00 | 1,707.00 | 1,679.00 | 12.23K | 0.71% |
Apr. 16, 2024 | 1,690.00 | 1,731.00 | 1,731.00 | 1,680.00 | 24.65K | -2.37% |
Apr. 15, 2024 | 1,731.00 | 1,766.00 | 1,774.00 | 1,700.00 | 27.12K | -2.09% |
Apr. 12, 2024 | 1,768.00 | 1,723.00 | 1,784.00 | 1,715.00 | 14.71K | 2.37% |
Apr. 11, 2024 | 1,727.00 | 1,736.00 | 1,762.00 | 1,700.00 | 29.16K | -0.40% |
Apr. 10, 2024 | 1,734.00 | 1,714.00 | 1,775.00 | 1,692.00 | 132.21K | 1.34% |
Apr. 09, 2024 | 1,711.00 | 1,683.00 | 1,725.00 | 1,546.00 | 24.42K | 3.82% |
Apr. 08, 2024 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | - | -89.11% |
Tertinggi: 1,784.00 | Terendah: 1,546.00 | Perbezaan: 238.00 | Purata: 1,674.90 | Prbhn. %: -89.30 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan