Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 8,298.00 | 8,366.00 | 8,441.00 | 8,271.00 | 11.71K | -0.87% |
Apr. 30, 2024 | 8,371.00 | 8,315.00 | 8,415.00 | 8,302.00 | 8.75K | 0.90% |
Apr. 29, 2024 | 8,296.00 | 8,269.00 | 8,350.00 | 8,203.00 | 13.17K | 0.11% |
Apr. 26, 2024 | 8,287.00 | 8,140.00 | 8,300.00 | 8,117.00 | 8.81K | 1.64% |
Apr. 25, 2024 | 8,153.00 | 8,135.00 | 8,169.00 | 8,101.00 | 5.15K | 0.47% |
Apr. 24, 2024 | 8,115.00 | 8,172.00 | 8,241.00 | 8,091.00 | 13.30K | -0.71% |
Apr. 23, 2024 | 8,173.00 | 8,170.00 | 8,230.00 | 8,130.00 | 9.14K | 0.07% |
Apr. 22, 2024 | 8,167.00 | 8,166.00 | 8,268.00 | 8,112.00 | 14.43K | -0.05% |
Apr. 19, 2024 | 8,171.00 | 8,074.00 | 8,176.00 | 8,051.00 | 9.36K | 1.14% |
Apr. 18, 2024 | 8,079.00 | 8,037.00 | 8,090.00 | 7,926.00 | 13.33K | 0.56% |
Apr. 17, 2024 | 8,034.00 | 8,056.00 | 8,085.00 | 7,989.00 | 7.85K | -0.21% |
Apr. 16, 2024 | 8,051.00 | 8,083.00 | 8,171.00 | 7,985.00 | 26.01K | -0.63% |
Apr. 15, 2024 | 8,102.00 | 7,963.00 | 8,150.00 | 7,963.00 | 17.19K | 1.71% |
Apr. 12, 2024 | 7,966.00 | 7,893.00 | 8,011.00 | 7,893.00 | 7.17K | 0.61% |
Apr. 11, 2024 | 7,918.00 | 7,974.00 | 7,982.00 | 7,895.00 | 4.67K | -0.45% |
Apr. 10, 2024 | 7,954.00 | 7,943.00 | 7,993.00 | 7,885.00 | 8.13K | 0.25% |
Apr. 09, 2024 | 7,934.00 | 8,050.00 | 8,094.00 | 7,923.00 | 14.50K | -1.64% |
Apr. 08, 2024 | 8,066.00 | 7,849.00 | 8,076.00 | 7,840.00 | 15.15K | 3.16% |
Apr. 05, 2024 | 7,819.00 | 8,017.00 | 8,059.00 | 7,817.00 | 23.37K | -2.70% |
Apr. 04, 2024 | 8,036.00 | 7,944.00 | 8,045.00 | 7,902.00 | 10.65K | 1.12% |
Tertinggi: 8,441.00 | Terendah: 7,817.00 | Perbezaan: 624.00 | Purata: 8,099.50 | Prbhn. %: 4.42 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan