Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jan. 23, 2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.00% |
Jan. 22, 2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.19% |
Jan. 21, 2019 | 52.80 | 52.80 | 52.80 | 52.80 | - | -0.19% |
Jan. 18, 2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.00% |
Jan. 17, 2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.19% |
Jan. 16, 2019 | 52.80 | 52.90 | 52.90 | 52.90 | 0.00K | -0.19% |
Jan. 15, 2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.19% |
Jan. 14, 2019 | 52.80 | 52.80 | 52.80 | 52.80 | - | -0.19% |
Jan. 11, 2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.00% |
Jan. 10, 2019 | 52.90 | 52.90 | 52.90 | 52.90 | 0.01K | 0.00% |
Jan. 09, 2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.00% |
Jan. 08, 2019 | 52.90 | 52.90 | 52.90 | 52.90 | - | 0.00% |
Jan. 07, 2019 | 52.90 | 52.80 | 52.90 | 52.80 | 0.01K | 0.19% |
Jan. 04, 2019 | 52.80 | 52.80 | 52.80 | 52.80 | 0.00K | 0.00% |
Jan. 03, 2019 | 52.80 | 52.80 | 52.80 | 52.80 | 0.02K | 0.00% |
Jan. 02, 2019 | 52.80 | 52.80 | 52.80 | 52.80 | 0.01K | 0.19% |
Dis. 28, 2018 | 52.70 | 52.70 | 52.70 | 52.70 | - | 0.00% |
Dis. 27, 2018 | 52.70 | 52.70 | 52.70 | 52.70 | 0.11K | 0.00% |
Dis. 26, 2018 | 52.70 | 52.70 | 52.70 | 52.70 | 0.00K | -0.19% |
Dis. 25, 2018 | 52.80 | 52.70 | 52.80 | 52.70 | 0.00K | 0.00% |
Dis. 24, 2018 | 52.80 | 52.80 | 52.80 | 52.80 | - | 0.19% |
Dis. 22, 2018 | 52.70 | 52.70 | 52.70 | 52.70 | - | 0.00% |
Dis. 21, 2018 | 52.70 | 52.70 | 52.70 | 52.70 | 0.00K | 0.00% |
Dis. 20, 2018 | 52.70 | 52.70 | 52.70 | 52.70 | 0.00K | -0.02% |
Dis. 19, 2018 | 52.71 | 52.50 | 52.80 | 52.50 | 0.17K | 2.95% |
Dis. 18, 2018 | 51.20 | 51.00 | 51.20 | 51.00 | 0.00K | 0.39% |
Dis. 17, 2018 | 51.00 | 51.70 | 51.70 | 51.00 | 0.01K | -1.54% |
Dis. 14, 2018 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00K | -0.38% |
Dis. 13, 2018 | 52.00 | 52.00 | 52.00 | 52.00 | - | 0.19% |
Dis. 12, 2018 | 51.90 | 51.90 | 51.90 | 51.90 | - | -1.89% |
Tertinggi: 52.90 | Terendah: 51.00 | Perbezaan: 1.90 | Purata: 52.61 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan