Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 24, 2024 | 451.50 | 451.10 | 456.16 | 448.87 | 0.02K | -1.85% |
Mei 22, 2024 | 460.00 | 461.70 | 463.60 | 459.00 | 0.01K | -2.17% |
Mei 21, 2024 | 470.20 | 469.20 | 470.20 | 468.20 | 0.01K | -2.25% |
Mei 20, 2024 | 481.00 | 483.06 | 483.06 | 481.00 | 0.01K | 1.31% |
Mei 17, 2024 | 474.80 | 474.80 | 474.80 | 474.80 | - | 0.11% |
Mei 16, 2024 | 474.30 | 471.29 | 474.30 | 470.66 | 0.01K | -0.30% |
Mei 15, 2024 | 475.75 | 480.00 | 480.51 | 475.75 | 0.01K | 0.12% |
Mei 14, 2024 | 475.17 | 462.31 | 475.17 | 462.31 | 0.03K | 3.05% |
Mei 13, 2024 | 461.10 | 462.79 | 462.79 | 461.10 | 0.00K | -1.68% |
Mei 10, 2024 | 469.00 | 460.00 | 475.00 | 460.00 | 0.01K | 3.46% |
Mei 09, 2024 | 453.30 | 453.30 | 453.30 | 453.30 | - | 0.27% |
Mei 08, 2024 | 452.10 | 459.01 | 460.84 | 447.90 | 0.01K | 0.13% |
Mei 24, 2024 | 451.50 | 451.10 | 456.16 | 448.87 | 0.02K | -1.85% |
Mei 22, 2024 | 460.00 | 461.70 | 463.60 | 459.00 | 0.01K | -2.17% |
Mei 21, 2024 | 470.20 | 469.20 | 470.20 | 468.20 | 0.01K | -2.25% |
Mei 20, 2024 | 481.00 | 483.06 | 483.06 | 481.00 | 0.01K | 1.31% |
Mei 17, 2024 | 474.80 | 474.80 | 474.80 | 474.80 | - | 0.11% |
Mei 16, 2024 | 474.30 | 471.29 | 474.30 | 470.66 | 0.01K | -0.30% |
Mei 15, 2024 | 475.75 | 480.00 | 480.51 | 475.75 | 0.01K | 0.12% |
Mei 14, 2024 | 475.17 | 462.31 | 475.17 | 462.31 | 0.03K | 3.05% |
Mei 13, 2024 | 461.10 | 462.79 | 462.79 | 461.10 | 0.00K | -1.68% |
Mei 10, 2024 | 469.00 | 460.00 | 475.00 | 460.00 | 0.01K | 3.46% |
Mei 09, 2024 | 453.30 | 453.30 | 453.30 | 453.30 | - | 0.27% |
Mei 08, 2024 | 452.10 | 459.01 | 460.84 | 447.90 | 0.01K | -2.77% |
Mei 07, 2024 | 465.00 | 461.00 | 468.82 | 461.00 | 0.02K | 1.15% |
Mei 06, 2024 | 459.70 | 456.00 | 459.70 | 456.00 | 0.00K | 2.16% |
Apr. 30, 2024 | 450.00 | 445.00 | 450.00 | 445.00 | 0.00K | 1.35% |
Apr. 29, 2024 | 444.00 | 439.97 | 444.00 | 435.00 | 0.03K | 2.70% |
Apr. 26, 2024 | 432.31 | 423.84 | 432.31 | 423.20 | 0.02K | 1.72% |
Apr. 25, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | - | -0.47% |
Tertinggi: 483.06 | Terendah: 423.20 | Perbezaan: 59.86 | Purata: 462.42 | Prbhn. %: 5.74 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan