Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 13, 2024 | 85.40 | 86.80 | 87.10 | 84.70 | 0.43K | -0.81% |
Mei 10, 2024 | 86.10 | 85.60 | 86.90 | 84.60 | 0.54K | 1.29% |
Mei 09, 2024 | 85.00 | 87.50 | 88.20 | 85.00 | 1.01K | -3.63% |
Mei 08, 2024 | 88.20 | 87.30 | 88.50 | 86.60 | 0.63K | 0.46% |
Mei 07, 2024 | 87.80 | 86.60 | 89.00 | 86.30 | 1.30K | -6.20% |
Mei 03, 2024 | 93.60 | 96.50 | 96.70 | 93.40 | 0.75K | -1.06% |
Mei 02, 2024 | 94.60 | 95.00 | 95.40 | 93.50 | 0.92K | -1.25% |
Apr. 30, 2024 | 95.80 | 99.50 | 100.50 | 95.50 | 1.51K | -3.23% |
Apr. 29, 2024 | 99.00 | 103.50 | 106.00 | 98.00 | 5.76K | 2.59% |
Apr. 26, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | - | 0.00% |
Apr. 25, 2024 | 96.50 | 96.00 | 96.80 | 93.30 | 1.45K | -0.10% |
Apr. 24, 2024 | 96.60 | 94.00 | 97.40 | 94.00 | 1.30K | 4.43% |
Apr. 23, 2024 | 92.50 | 97.80 | 98.10 | 90.10 | 1.75K | -3.95% |
Apr. 22, 2024 | 96.30 | 99.50 | 99.50 | 95.50 | 1.73K | 12.76% |
Mei 13, 2024 | 85.40 | 86.80 | 87.10 | 84.70 | 0.43K | -0.81% |
Mei 10, 2024 | 86.10 | 85.60 | 86.90 | 84.60 | 0.54K | 1.29% |
Mei 09, 2024 | 85.00 | 87.50 | 88.20 | 85.00 | 1.01K | -3.63% |
Mei 08, 2024 | 88.20 | 87.30 | 88.50 | 86.60 | 0.63K | 0.46% |
Mei 07, 2024 | 87.80 | 86.60 | 89.00 | 86.30 | 1.30K | -6.20% |
Mei 03, 2024 | 93.60 | 96.50 | 96.70 | 93.40 | 0.75K | -1.06% |
Mei 02, 2024 | 94.60 | 95.00 | 95.40 | 93.50 | 0.92K | -1.25% |
Apr. 30, 2024 | 95.80 | 99.50 | 100.50 | 95.50 | 1.51K | -3.23% |
Apr. 29, 2024 | 99.00 | 103.50 | 106.00 | 98.00 | 5.76K | 2.59% |
Apr. 26, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | - | 0.00% |
Apr. 25, 2024 | 96.50 | 96.00 | 96.80 | 93.30 | 1.45K | -0.10% |
Apr. 24, 2024 | 96.60 | 94.00 | 97.40 | 94.00 | 1.30K | 4.43% |
Apr. 23, 2024 | 92.50 | 97.80 | 98.10 | 90.10 | 1.75K | -3.95% |
Apr. 22, 2024 | 96.30 | 99.50 | 99.50 | 95.50 | 1.73K | -3.22% |
Apr. 19, 2024 | 99.50 | 101.50 | 101.50 | 96.00 | 1.92K | -2.93% |
Apr. 18, 2024 | 102.50 | 102.00 | 103.50 | 100.50 | 0.73K | -0.02% |
Tertinggi: 106.00 | Terendah: 84.60 | Perbezaan: 21.40 | Purata: 92.99 | Prbhn. %: -16.70 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan