Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 07, 2024 | 1,260.00 | 1,215.00 | 1,260.00 | 1,170.00 | 0.13K | 4.13% |
Mei 06, 2024 | 1,210.00 | 1,205.00 | 1,225.00 | 1,185.00 | 0.08K | 2.54% |
Mei 03, 2024 | 1,180.00 | 1,220.00 | 1,225.00 | 1,175.00 | 0.05K | -1.26% |
Mei 02, 2024 | 1,195.00 | 1,205.00 | 1,225.00 | 1,190.00 | 0.04K | -1.65% |
Apr. 30, 2024 | 1,215.00 | 1,190.00 | 1,245.00 | 1,190.00 | 0.08K | 1.67% |
Apr. 29, 2024 | 1,195.00 | 1,195.00 | 1,205.00 | 1,180.00 | 0.07K | 1.70% |
Apr. 26, 2024 | 1,175.00 | 1,115.00 | 1,185.00 | 1,110.00 | 0.15K | 8.80% |
Apr. 25, 2024 | 1,080.00 | 1,120.00 | 1,145.00 | 1,065.00 | 0.08K | -7.30% |
Apr. 24, 2024 | 1,165.00 | 1,110.00 | 1,170.00 | 1,110.00 | 0.09K | 7.37% |
Apr. 23, 2024 | 1,085.00 | 1,125.00 | 1,135.00 | 1,050.00 | 0.13K | -1.36% |
Apr. 22, 2024 | 1,100.00 | 1,225.00 | 1,225.00 | 1,100.00 | 0.11K | -9.84% |
Apr. 19, 2024 | 1,220.00 | 1,250.00 | 1,285.00 | 1,185.00 | 0.10K | -5.06% |
Apr. 18, 2024 | 1,285.00 | 1,150.00 | 1,285.00 | 1,150.00 | 0.13K | 9.21% |
Apr. 17, 2024 | 1,176.66 | 1,215.00 | 1,225.00 | 1,175.00 | 0.05K | 1.00% |
Apr. 16, 2024 | 1,165.00 | 1,230.00 | 1,230.00 | 1,150.00 | 0.06K | -7.91% |
Apr. 15, 2024 | 1,265.00 | 1,330.00 | 1,330.00 | 1,260.00 | 0.07K | -6.99% |
Apr. 12, 2024 | 1,360.00 | 1,295.00 | 1,360.00 | 1,295.00 | 0.09K | 5.84% |
Apr. 11, 2024 | 1,285.00 | 1,330.00 | 1,330.00 | 1,280.00 | 0.08K | -4.81% |
Apr. 10, 2024 | 1,350.00 | 1,355.00 | 1,375.00 | 1,340.00 | 0.06K | 0.37% |
Apr. 09, 2024 | 1,345.00 | 1,400.00 | 1,425.00 | 1,280.00 | 0.19K | 0.00% |
Tertinggi: 1,425.00 | Terendah: 1,050.00 | Perbezaan: 375.00 | Purata: 1,215.58 | Prbhn. %: -6.32 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan