Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 4,006.15 | 3,974.55 | 4,038.45 | 3,965.00 | 225.88K | 0.80% |
Mei 02, 2024 | 3,974.55 | 4,039.90 | 4,044.45 | 3,961.10 | 210.00K | -1.12% |
Apr. 30, 2024 | 4,019.50 | 4,079.50 | 4,098.50 | 4,011.20 | 174.13K | -1.55% |
Apr. 29, 2024 | 4,082.95 | 4,083.25 | 4,113.45 | 4,032.00 | 178.50K | -0.39% |
Apr. 26, 2024 | 4,099.05 | 4,074.60 | 4,134.90 | 3,970.00 | 216.00K | 1.68% |
Apr. 25, 2024 | 4,031.50 | 4,164.75 | 4,164.75 | 3,994.30 | 305.50K | -3.56% |
Apr. 24, 2024 | 4,180.30 | 4,225.90 | 4,225.90 | 4,087.45 | 364.75K | 1.18% |
Apr. 23, 2024 | 4,131.70 | 4,079.95 | 4,144.25 | 4,071.90 | 349.75K | 1.55% |
Apr. 22, 2024 | 4,068.60 | 4,148.00 | 4,148.00 | 3,991.35 | 841.75K | -1.93% |
Apr. 19, 2024 | 4,148.70 | 4,098.10 | 4,185.35 | 4,045.55 | 170.25K | 0.42% |
Apr. 18, 2024 | 4,131.40 | 4,239.25 | 4,259.20 | 4,117.00 | 239.50K | -2.04% |
Apr. 16, 2024 | 4,217.30 | 4,200.00 | 4,249.40 | 4,175.50 | 231.75K | -0.74% |
Apr. 15, 2024 | 4,248.70 | 4,264.05 | 4,298.65 | 4,201.95 | 165.75K | -0.80% |
Apr. 12, 2024 | 4,282.75 | 4,336.70 | 4,364.60 | 4,264.65 | 279.00K | -1.46% |
Apr. 10, 2024 | 4,346.05 | 4,326.80 | 4,386.00 | 4,323.55 | 163.00K | 0.41% |
Apr. 09, 2024 | 4,328.20 | 4,363.75 | 4,419.90 | 4,311.95 | 289.00K | -1.87% |
Apr. 08, 2024 | 4,410.75 | 4,395.00 | 4,431.10 | 4,361.80 | 137.25K | 0.86% |
Apr. 05, 2024 | 4,373.35 | 4,372.00 | 4,424.30 | 4,358.85 | 210.00K | 0.13% |
Apr. 04, 2024 | 4,367.75 | 4,390.85 | 4,390.85 | 4,341.00 | 129.00K | 0.10% |
Apr. 03, 2024 | 4,363.55 | 4,378.75 | 4,378.75 | 4,318.70 | 179.75K | 0.12% |
Tertinggi: 4,431.10 | Terendah: 3,961.10 | Perbezaan: 470.00 | Purata: 4,190.64 | Prbhn. %: -8.08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan