Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 20, 2024 | 9.47 | 9.50 | 9.68 | 9.44 | 4.09M | -0.42% |
Mei 17, 2024 | 9.51 | 9.46 | 9.53 | 9.37 | 2.13M | 0.42% |
Mei 16, 2024 | 9.47 | 9.46 | 9.56 | 9.43 | 2.45M | 0.11% |
Mei 15, 2024 | 9.46 | 9.67 | 9.74 | 9.43 | 3.26M | -1.66% |
Mei 14, 2024 | 9.62 | 9.44 | 9.64 | 9.42 | 3.67M | 1.58% |
Mei 13, 2024 | 9.47 | 9.56 | 9.58 | 9.34 | 3.24M | -1.15% |
Mei 10, 2024 | 9.58 | 9.69 | 9.74 | 9.52 | 4.08M | -0.42% |
Mei 09, 2024 | 9.62 | 9.69 | 9.82 | 9.59 | 5.21M | -0.52% |
Mei 08, 2024 | 9.67 | 10.01 | 9.87 | 9.66 | 4.44M | -1.43% |
Mei 07, 2024 | 9.81 | 10.01 | 9.87 | 9.65 | 4.91M | 1.34% |
Mei 06, 2024 | 9.68 | 10.01 | 9.82 | 9.63 | 5.64M | 1.26% |
Apr. 30, 2024 | 9.56 | 10.01 | 9.79 | 9.50 | 5.71M | 0.95% |
Mei 20, 2024 | 9.47 | 9.50 | 9.68 | 9.44 | 4.09M | -0.42% |
Mei 17, 2024 | 9.51 | 9.46 | 9.53 | 9.37 | 2.13M | 0.42% |
Mei 16, 2024 | 9.47 | 9.46 | 9.56 | 9.43 | 2.45M | 0.11% |
Mei 15, 2024 | 9.46 | 9.67 | 9.74 | 9.43 | 3.26M | -1.66% |
Mei 14, 2024 | 9.62 | 9.44 | 9.64 | 9.42 | 3.67M | 1.58% |
Mei 13, 2024 | 9.47 | 9.56 | 9.58 | 9.34 | 3.24M | -1.15% |
Mei 10, 2024 | 9.58 | 9.69 | 9.74 | 9.52 | 4.08M | -0.42% |
Mei 09, 2024 | 9.62 | 9.69 | 9.82 | 9.59 | 5.21M | -0.52% |
Mei 08, 2024 | 9.67 | 10.01 | 9.87 | 9.66 | 4.44M | -1.43% |
Mei 07, 2024 | 9.81 | 10.01 | 9.87 | 9.65 | 4.91M | 1.34% |
Mei 06, 2024 | 9.68 | 10.01 | 9.82 | 9.63 | 5.64M | 1.26% |
Apr. 30, 2024 | 9.56 | 10.01 | 9.79 | 9.50 | 5.71M | -1.24% |
Apr. 29, 2024 | 9.68 | 9.21 | 9.78 | 9.20 | 10.31M | 1.89% |
Apr. 26, 2024 | 9.50 | 9.39 | 9.74 | 9.14 | 9.58M | 3.83% |
Apr. 25, 2024 | 9.15 | 8.92 | 9.24 | 8.92 | 3.92M | 1.67% |
Apr. 24, 2024 | 9.00 | 8.86 | 9.05 | 8.80 | 3.84M | 0.78% |
Apr. 23, 2024 | 8.93 | 8.70 | 9.04 | 8.70 | 4.95M | 2.64% |
Apr. 22, 2024 | 8.70 | 8.63 | 8.85 | 8.50 | 3.48M | -0.23% |
Tertinggi: 9.87 | Terendah: 8.50 | Perbezaan: 1.37 | Purata: 9.49 | Prbhn. %: 8.60 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan