Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,788.07 | 9,805.12 | 9,648.22 | +149.25 | +1.55% | 09/05 | ||
SME-Chinext 100 TRN | 2,049.21 | 2,052.39 | 2,023.89 | +31.29 | +1.55% | 09/05 | ||
SZSE 1000 | 4,715.75 | 4,723.91 | 4,648.34 | +70.08 | +1.51% | 09/05 | ||
SZSE 200 | 3,602.61 | 3,609.56 | 3,540.11 | +66.76 | +1.89% | 09/05 | ||
SZSE 300 | 5,260.44 | 5,270.36 | 5,186.92 | +80.05 | +1.55% | 09/05 | ||
SZSE 300 Equal Weight | 4,542.52 | 4,551.44 | 4,468.19 | +79.16 | +1.77% | 09/05 | ||
SZSE 300 Price | 4,150.28 | 4,158.11 | 4,092.28 | +63.16 | +1.55% | 09/05 | ||
SZSE 300 High Beta | 1,446.59 | 1,450.03 | 1,422.43 | +29.55 | +2.09% | 09/05 | ||
SZSE 300 Performance Weighted | 5,641.88 | 5,653.60 | 5,562.01 | +79.08 | +1.42% | 09/05 | ||
SZSE 500 High Beta | 1,214.86 | 1,217.74 | 1,193.81 | +24.49 | +2.06% | 09/05 | ||
SZSE 500 Low Volatility | 1,869.04 | 1,871.20 | 1,837.51 | +31.65 | +1.72% | 09/05 | ||
SZSE Cyclical 50 | 2,904.55 | 2,917.42 | 2,873.12 | +43.30 | +1.51% | 09/05 | ||
SZSE Commodities Producer | 1,769.42 | 1,775.41 | 1,739.83 | +31.08 | +1.79% | 09/05 | ||
SZSE Environmental Protection | 4,794.10 | 4,818.39 | 4,710.09 | +137.94 | +2.96% | 09/05 | ||
SZSE Individual Businesses Price | 4,096.78 | 4,108.31 | 4,044.59 | +66.80 | +1.66% | 09/05 | ||
SZSE Investment Clock | 3,524.32 | 3,527.74 | 3,485.17 | +32.55 | +0.93% | 09/05 | ||
SZSE Industrials | 2,869.49 | 2,877.20 | 2,803.84 | +84.16 | +3.02% | 09/05 | ||
SZSE Manufacturing | 2,334.85 | 2,338.84 | 2,300.39 | +35.47 | +1.54% | 09/05 | ||
SZSE Midstream Industry | 2,587.19 | 2,591.44 | 2,542.77 | +52.92 | +2.09% | 09/05 | ||
SZSE Materials | 2,683.69 | 2,694.54 | 2,634.19 | +51.97 | +1.98% | 09/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,843.98 | 1,848.74 | 1,820.85 | +27.16 | +1.50% | 09/05 | ||
SZSE A Share | 1,879.22 | 1,882.63 | 1,854.07 | +24.91 | +1.34% | 09/05 | ||
SZSE A Share Sub | 12,646.49 | 12,668.51 | 12,465.80 | +192.98 | +1.55% | 09/05 | ||
SZSE Composite | 1,796.61 | 1,799.86 | 1,772.58 | +23.78 | +1.34% | 09/05 | ||
SME-Chinext 100 Price | 1,790.04 | 1,792.81 | 1,767.92 | +27.33 | +1.55% | 09/05 | ||
SME-Chinext 500 | 1,618.76 | 1,621.16 | 1,595.39 | +26.19 | +1.65% | 09/05 | ||
SZSE Component Equal Weighted | 3,429.65 | 3,435.21 | 3,373.24 | +57.48 | +1.71% | 09/05 | ||
SZSE New | 8,445.04 | 8,460.34 | 8,333.00 | +112.77 | +1.35% | 09/05 | ||
SZSE SME Equal Weight | 3,069.41 | 3,076.70 | 3,024.45 | +51.02 | +1.69% | 09/05 | ||
SZSE SME High Beta | 915.10 | 917.87 | 901.51 | +15.25 | +1.69% | 09/05 | ||
SZSE SME Composite | 10,205.01 | 10,222.02 | 10,074.97 | +129.85 | +1.29% | 09/05 | ||
SZSE SME 300 Price | 1,198.73 | 1,200.44 | 1,181.98 | +17.52 | +1.48% | 09/05 | ||
SZSE SME Price | 5,985.93 | 5,992.95 | 5,901.22 | +92.06 | +1.56% | 09/05 | ||
SZSE SME Prime Market | 6,535.30 | 6,545.08 | 6,443.71 | +95.05 | +1.48% | 09/05 | ||
SZSE SME Return | 7,028.55 | 7,036.80 | 6,929.09 | +108.10 | +1.56% | 09/05 | ||
SZSE SME Performance Weighted | 3,689.84 | 3,697.18 | 3,639.37 | +54.41 | +1.50% | 09/05 | ||
SZSE Strategic Emerging Industries | 1,891.53 | 1,895.17 | 1,864.60 | +31.14 | +1.67% | 09/05 | ||
SZSE SME Strategic Emerging Industries | 1,545.93 | 1,548.18 | 1,523.66 | +24.03 | +1.58% | 09/05 | ||
SZSE Press Composite | 7,218.19 | 7,237.70 | 7,150.70 | +70.32 | +0.98% | 09/05 | ||
SZSE Press | 7,713.51 | 7,736.64 | 7,646.61 | +67.89 | +0.89% | 09/05 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +69.680 | +0.00% | 16:25:00 | ||
HS Stock Connect China 500 | 3,398.57 | 3,401.86 | 3,355.74 | +45.49 | +1.36% | 09/05 | ||
HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +24.87 | +1.27% | 09/05 | ||
HS China A Value Select | 4,323.36 | 4,329.17 | 4,270.02 | +54.29 | +1.27% | 09/05 | ||
HS China A Dividend Yield Select | 4,318.40 | 4,324.69 | 4,270.17 | +49.13 | +1.15% | 09/05 | ||
HS China A Momentum Select | 4,296.51 | 4,300.77 | 4,250.30 | +44.12 | +1.04% | 09/05 | ||
HS China A Low Size Select | 2,976.85 | 2,980.79 | 2,937.59 | +41.07 | +1.40% | 09/05 | ||
HS China A Value Comprehensive | 3,950.88 | 3,955.95 | 3,899.81 | +51.69 | +1.33% | 09/05 | ||
HS China A Energy Storage Units | 4,200.05 | 4,243.88 | 4,131.60 | +163.73 | +4.06% | 09/05 | ||
HS China A Low Volatility Select | 4,424.15 | 4,429.53 | 4,375.89 | +48.54 | +1.11% | 09/05 | ||
HS China A Momentum Comprehensive | 4,101.04 | 4,104.91 | 4,053.47 | +46.13 | +1.14% | 09/05 | ||
HS China A Low Size Comprehensive | 3,005.82 | 3,009.21 | 2,962.82 | +43.88 | +1.48% | 09/05 | ||
HS China A Quality Comprehensive | 3,404.97 | 3,408.88 | 3,363.82 | +41.82 | +1.24% | 09/05 | ||
HS Corporate Sustainability | 4,022.00 | 4,022.00 | 4,022.00 | +45.49 | +1.14% | 09/05 | ||
SZSE 500 Materials | 928.07 | 931.72 | 911.82 | +17.03 | +1.87% | 09/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan